(Lovable) Lovable MACD charts technical analysis
(Lovable) Lovable MACD charts technical analysis MACD analysis of Lovable | Buy/Sell Lovable
10 day averaged volume of Lovable is 8142
| Date | Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 81.78 | 78.95 | 84.00 | 78.95 | 0.004 Mn |
| 01 Tue Apr 2025 | 81.53 | 78.00 | 82.00 | 77.70 | 0.004 Mn |
| 28 Fri Mar 2025 | 76.12 | 79.90 | 82.68 | 75.70 | 0.018 Mn |
| 26 Wed Mar 2025 | 80.14 | 84.50 | 86.00 | 79.02 | 0.007 Mn |
| 25 Tue Mar 2025 | 83.98 | 85.96 | 89.05 | 83.53 | 0.006 Mn |
| 24 Mon Mar 2025 | 87.71 | 87.75 | 89.90 | 87.42 | 0.003 Mn |
| 21 Fri Mar 2025 | 87.37 | 86.99 | 90.00 | 86.25 | 0.008 Mn |
| 20 Thu Mar 2025 | 86.21 | 83.91 | 88.30 | 83.91 | 0.01 Mn |
| 19 Wed Mar 2025 | 85.20 | 80.00 | 87.54 | 80.00 | 0.008 Mn |
| 18 Tue Mar 2025 | 80.91 | 81.50 | 81.80 | 80.04 | 0.003 Mn |
Indicators analysis of Lovable (Lovable)
MACD generated a BUY signal for Lovable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lovable stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lovable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lovable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lovable in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lovable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.22 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow