(Lovable) Lovable ForceIndex charts technical analysis
(Lovable) Lovable ForceIndex charts technical analysis ForceIndex analysis of Lovable | Buy/Sell Lovable
10 day averaged volume of Lovable is 2265
| Date | Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 92.48 | 92.19 | 92.50 | 91.00 | 0.002 Mn |
| 25 Mon Aug 2025 | 93.14 | 91.64 | 93.90 | 91.64 | 0 Mn |
| 22 Fri Aug 2025 | 93.11 | 94.50 | 94.88 | 92.92 | 0.005 Mn |
| 21 Thu Aug 2025 | 94.50 | 95.03 | 95.74 | 94.50 | 0.002 Mn |
| 20 Wed Aug 2025 | 95.05 | 94.77 | 95.10 | 93.60 | 0.002 Mn |
| 19 Tue Aug 2025 | 94.26 | 92.10 | 96.06 | 91.88 | 0.002 Mn |
| 18 Mon Aug 2025 | 93.75 | 104.98 | 104.98 | 93.67 | 0.001 Mn |
| 14 Thu Aug 2025 | 91.58 | 93.30 | 94.56 | 91.10 | 0.004 Mn |
| 13 Wed Aug 2025 | 93.89 | 92.40 | 94.45 | 91.66 | 0.002 Mn |
| 12 Tue Aug 2025 | 91.45 | 90.55 | 92.88 | 88.89 | 0.003 Mn |
Indicators analysis of Lovable (Lovable)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lovable in short term but the buy signal is initial and weak.
Lovable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lovable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lovable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.08 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow