(Fmnl) Fmnl ForceIndex charts technical analysis
(Fmnl) Fmnl ForceIndex charts technical analysis ForceIndex analysis of Fmnl | Buy/Sell Fmnl
10 day averaged volume of Fmnl is 14819
| Date | Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 5.08 | 5.16 | 5.16 | 4.96 | 0.012 Mn |
| 02 Thu Feb 2023 | 5.10 | 5.09 | 5.20 | 4.92 | 0.025 Mn |
| 01 Wed Feb 2023 | 5.14 | 5.01 | 5.35 | 5.01 | 0.017 Mn |
| 31 Tue Jan 2023 | 5.10 | 5.05 | 5.21 | 5.00 | 0.012 Mn |
| 30 Mon Jan 2023 | 5.15 | 5.15 | 5.29 | 5.05 | 0.006 Mn |
| 27 Fri Jan 2023 | 5.24 | 5.59 | 5.59 | 5.13 | 0.03 Mn |
| 25 Wed Jan 2023 | 5.39 | 5.35 | 5.41 | 5.15 | 0.015 Mn |
| 24 Tue Jan 2023 | 5.37 | 5.51 | 5.51 | 5.31 | 0.009 Mn |
| 23 Mon Jan 2023 | 5.40 | 5.25 | 5.46 | 5.25 | 0.018 Mn |
| 20 Fri Jan 2023 | 5.42 | 5.67 | 5.67 | 5.28 | 0.011 Mn |
Indicators analysis of Fmnl (Fmnl)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 17, 0 | Sell |
| MACD | -0, -0 | Sell |
| Stochastics | 22 | Sell |
| CCI | -92 | Sell |
| RSI | 61 | Buy |
| OBV | -164334 | Sell |
| VWAP | 5 | Sell |
| ADL | 0 | Sell |
| ROC | -7 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow