Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fmnl) Fmnl ForceIndex charts technical analysis

(Fmnl) Fmnl ForceIndex charts technical analysis ForceIndex analysis of Fmnl | Buy/Sell Fmnl

10 day averaged volume of Fmnl is 14819

Date Closing Price Open High Low Volume
03 Fri Feb 2023 5.08 5.16 5.16 4.96 0.012 Mn
02 Thu Feb 2023 5.10 5.09 5.20 4.92 0.025 Mn
01 Wed Feb 2023 5.14 5.01 5.35 5.01 0.017 Mn
31 Tue Jan 2023 5.10 5.05 5.21 5.00 0.012 Mn
30 Mon Jan 2023 5.15 5.15 5.29 5.05 0.006 Mn
27 Fri Jan 2023 5.24 5.59 5.59 5.13 0.03 Mn
25 Wed Jan 2023 5.39 5.35 5.41 5.15 0.015 Mn
24 Tue Jan 2023 5.37 5.51 5.51 5.31 0.009 Mn
23 Mon Jan 2023 5.40 5.25 5.46 5.25 0.018 Mn
20 Fri Jan 2023 5.42 5.67 5.67 5.28 0.011 Mn

Indicators analysis of Fmnl (Fmnl)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 17, 17, 0 Sell
MACD -0, -0Sell
Stochastics 22Sell
CCI -92Sell
RSI 61Buy
OBV -164334Sell
VWAP 5Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Click here for Fmnl charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme