Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fmnl) Fmnl ForceIndex charts technical analysis

(Fmnl) Fmnl ForceIndex charts technical analysis ForceIndex analysis of Fmnl | Buy/Sell Fmnl

10 day averaged volume of Fmnl is 56141

Date Closing Price Open High Low Volume
23 Fri Sep 2022 5.05 4.81 5.18 4.80 0.017 Mn
22 Thu Sep 2022 4.95 5.02 5.02 4.84 0.014 Mn
21 Wed Sep 2022 4.88 4.96 5.00 4.84 0.019 Mn
20 Tue Sep 2022 4.92 4.92 5.06 4.90 0.056 Mn
19 Mon Sep 2022 5.15 5.30 5.30 5.15 0.006 Mn
16 Fri Sep 2022 5.42 5.42 5.60 5.42 0.022 Mn
15 Thu Sep 2022 5.70 6.22 6.22 5.70 0.045 Mn
14 Wed Sep 2022 6.00 5.99 6.07 5.80 0.144 Mn
13 Tue Sep 2022 5.80 5.70 5.80 5.53 0.053 Mn
12 Mon Sep 2022 5.53 5.48 5.53 5.21 0.087 Mn

Indicators analysis of Fmnl (Fmnl)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 44, 36, 10 Buy
MACD 0, 0Sell
Stochastics 9Sell
CCI -65Buy
RSI 54Buy
OBV 214466Sell
VWAP 6Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Click here for Fmnl charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme