(CoalIndia) Coal India Stochastics charts technical analysis
(CoalIndia) Coal India Stochastics charts technical analysis Stochastics analysis of Coal India | Buy/Sell Coal India
10 day averaged volume of Coal India is 324904
| Date | Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 390.20 | 391.10 | 393.40 | 388.10 | 0.081 Mn |
| 17 Tue Jun 2025 | 391.30 | 393.55 | 395.55 | 390.30 | 0.114 Mn |
| 16 Mon Jun 2025 | 394.30 | 390.30 | 394.65 | 386.30 | 0.3 Mn |
| 13 Fri Jun 2025 | 391.35 | 390.55 | 392.25 | 385.85 | 0.246 Mn |
| 12 Thu Jun 2025 | 392.60 | 402.30 | 402.35 | 391.50 | 0.483 Mn |
| 11 Wed Jun 2025 | 402.20 | 400.55 | 409.40 | 398.50 | 0.815 Mn |
| 10 Tue Jun 2025 | 399.75 | 403.45 | 404.40 | 399.00 | 0.14 Mn |
| 09 Mon Jun 2025 | 400.95 | 401.00 | 406.25 | 399.90 | 0.308 Mn |
| 06 Fri Jun 2025 | 398.85 | 397.15 | 400.35 | 396.55 | 0.47 Mn |
| 05 Thu Jun 2025 | 394.95 | 395.05 | 397.95 | 392.55 | 0.254 Mn |
Indicators analysis of Coal India (CoalIndia)
Coal India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Coal India in short term and the sell signal is strong.
Coal India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coal India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.21 and Coal India (CoalIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Coal India charts
Click here for further forecast and predictions for tomorrow