Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cebbco) Cebbco ForceIndex charts technical analysis

(Cebbco) Cebbco ForceIndex charts technical analysis ForceIndex analysis of Cebbco | Buy/Sell Cebbco

10 day averaged volume of Cebbco is 125670

Date Closing Price Open High Low Volume
27 Thu Jan 2022 50.75 49.00 51.00 48.85 0.063 Mn
25 Tue Jan 2022 48.60 48.00 50.30 47.70 0.096 Mn
24 Mon Jan 2022 50.20 51.50 52.20 50.20 0.035 Mn
21 Fri Jan 2022 52.80 57.80 57.80 52.75 0.072 Mn
20 Thu Jan 2022 55.50 55.25 55.50 51.50 0.048 Mn
19 Wed Jan 2022 52.90 51.50 53.45 51.25 0.078 Mn
18 Tue Jan 2022 53.90 59.50 59.50 53.90 0.265 Mn
17 Mon Jan 2022 56.70 56.70 56.70 56.45 0.069 Mn
14 Fri Jan 2022 54.00 51.45 54.00 50.30 0.114 Mn
13 Thu Jan 2022 51.45 51.45 51.45 48.25 0.392 Mn

Indicators analysis of Cebbco (Cebbco)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 38, 22, 27 Buy
MACD 5, 6Sell
Stochastics 26Sell
CCI -78Buy
RSI 60Buy
OBV 343826Sell
VWAP 53Sell
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Click here for Cebbco charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme