Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AsianHtl) Asian Htl ForceIndex charts technical analysis

(AsianHtl) Asian Htl ForceIndex charts technical analysis ForceIndex analysis of Asian Htl | Buy/Sell Asian Htl

10 day averaged volume of Asian Htl is 325

Date Closing Price Open High Low Volume
17 Mon Jan 2022 188.65 188.65 188.65 188.65 0.001 Mn
10 Mon Jan 2022 198.55 198.55 198.55 198.55 0 Mn
03 Mon Jan 2022 209.00 209.00 209.00 209.00 0 Mn
08 Wed Dec 2021 219.95 219.95 219.95 219.95 0 Mn
03 Fri Dec 2021 217.95 218.00 218.00 217.95 0 Mn
02 Thu Dec 2021 215.00 215.20 215.20 215.00 0.002 Mn
01 Wed Dec 2021 224.85 207.25 228.80 207.25 0 Mn
30 Tue Nov 2021 218.05 238.90 238.90 216.70 0 Mn
29 Mon Nov 2021 227.85 225.00 227.85 217.15 0 Mn
26 Fri Nov 2021 217.15 217.10 217.15 217.10 0 Mn

Indicators analysis of Asian Htl (AsianHtl)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 15, 45, 49 Sell
MACD -29, -25Sell
Stochastics 2Sell
CCI -187Sell
RSI 37Sell
OBV -4304Sell
VWAP 212Sell
ADL 0Sell
ROC -12Sell
Force Index 0Sell

Click here for Asian Htl charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme