logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AsianHtl) Asian Htl ForceIndex charts technical analysis

(AsianHtl) Asian Htl ForceIndex charts technical analysis ForceIndex analysis of Asian Htl | Buy/Sell Asian Htl

10 day averaged volume of Asian Htl is 8521

Date Closing Price Open High Low Volume
15 Tue Jun 2021 217.05 224.95 224.95 211.75 0.004 Mn
14 Mon Jun 2021 216.15 215.00 217.00 211.65 0 Mn
11 Fri Jun 2021 217.15 215.25 217.75 214.90 0.001 Mn
10 Thu Jun 2021 215.15 214.00 217.40 209.00 0.006 Mn
09 Wed Jun 2021 215.50 215.00 220.00 206.65 0.021 Mn
08 Tue Jun 2021 209.70 235.00 235.00 202.05 0.024 Mn
07 Mon Jun 2021 241.05 249.95 250.00 236.10 0.004 Mn
04 Fri Jun 2021 244.00 239.40 247.25 231.50 0.007 Mn
03 Thu Jun 2021 239.90 225.60 247.95 225.60 0.007 Mn
02 Wed Jun 2021 224.75 222.85 227.20 222.85 0.009 Mn

Indicators analysis of Asian Htl (AsianHtl)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 30, 21, 17 Buy
MACD 3, 5Sell
Stochastics 29Sell
CCI -40Buy
RSI 47Sell
OBV 18098Sell
VWAP 221Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Click here for Asian Htl charts

Click here for further forecast and predictions for tomorrow

 Learn then Earn
Back to top | Use Dark Theme