Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MblInfra) Mbl Infra MACD charts technical analysis

(MblInfra) Mbl Infra MACD charts technical analysis MACD analysis of Mbl Infra | Buy/Sell Mbl Infra

10 day averaged volume of Mbl Infra is 16902

Date Closing Price Open High Low Volume
30 Fri Sep 2022 20.10 20.70 20.70 19.40 0.003 Mn
29 Thu Sep 2022 19.95 20.20 20.45 19.90 0.005 Mn
28 Wed Sep 2022 19.70 21.35 21.35 19.55 0.004 Mn
27 Tue Sep 2022 20.00 19.10 20.75 18.90 0.017 Mn
26 Mon Sep 2022 19.10 20.10 20.30 18.70 0.026 Mn
23 Fri Sep 2022 20.70 21.05 21.20 20.20 0.013 Mn
22 Thu Sep 2022 21.30 21.05 21.50 20.65 0.028 Mn
21 Wed Sep 2022 21.40 21.25 21.85 20.70 0.011 Mn
20 Tue Sep 2022 21.70 21.20 23.10 21.20 0.037 Mn
19 Mon Sep 2022 20.80 20.65 21.65 20.65 0.008 Mn

Indicators analysis of Mbl Infra (MblInfra)

MACD generated a SELL signal for Mbl Infra in short term but the sell signal is initial and weak.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 22, 19, 7 Buy
MACD 0, 0Sell
Stochastics 28Sell
CCI -52Sell
RSI 59Buy
OBV 366366Sell
VWAP 21Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Click here for Mbl Infra charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme