(DenNetwork) Den Network Monthly charts technical analysis
(DenNetwork) Den Network Monthly charts technical analysis Monthly analysis of Den Network | Buy/Sell Den Network
10 day averaged volume of Den Network is 63526
| Date | Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 34.65 | 37.84 | 39.07 | 34.52 | 1.069 Mn |
| 30 Fri May 2025 | 37.90 | 33.30 | 38.65 | 30.50 | 1.408 Mn |
| 30 Wed Apr 2025 | 32.49 | 31.20 | 35.16 | 29.67 | 0.874 Mn |
| 28 Fri Mar 2025 | 31.21 | 32.36 | 34.50 | 29.70 | 2.01 Mn |
| 28 Fri Feb 2025 | 31.57 | 39.06 | 39.28 | 31.32 | 1.242 Mn |
| 31 Fri Jan 2025 | 39.39 | 43.60 | 45.00 | 35.51 | 2.495 Mn |
| 31 Tue Dec 2024 | 43.72 | 45.49 | 46.69 | 40.02 | 2.085 Mn |
| 29 Fri Nov 2024 | 44.60 | 49.02 | 49.70 | 42.64 | 1.878 Mn |
| 31 Thu Oct 2024 | 48.06 | 52.66 | 55.49 | 42.21 | 3.827 Mn |
| 30 Mon Sep 2024 | 52.66 | 51.56 | 57.55 | 49.70 | 5.025 Mn |
Indicators analysis of Den Network (DenNetwork)
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Den Network stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Den Network in short term but the sell signal is initial and weak.
Den Network Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Den Network in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Den Network is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.01 and Den Network (DenNetwork) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.
Den Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Den Network stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Den Network in short term but the sell signal is initial and weak.
Den Network Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Den Network in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Den Network is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.01 and Den Network (DenNetwork) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.
Den Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Den Network charts
Click here for further forecast and predictions for tomorrow