(ShPrecoted) Sh Precoted ForceIndex charts technical analysis
(ShPrecoted) Sh Precoted ForceIndex charts technical analysis ForceIndex analysis of Sh Precoted | Buy/Sell Sh Precoted
10 day averaged volume of Sh Precoted is 1078
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 14.50 | 15.50 | 15.50 | 14.26 | 0.002 Mn |
| 29 Thu May 2025 | 15.01 | 15.80 | 15.80 | 14.90 | 0.004 Mn |
| 28 Wed May 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 0.002 Mn |
| 27 Tue May 2025 | 14.35 | 14.35 | 14.35 | 14.20 | 0.001 Mn |
| 26 Mon May 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 0 Mn |
| 23 Fri May 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 0.001 Mn |
| 22 Thu May 2025 | 11.30 | 12.37 | 12.37 | 11.30 | 0 Mn |
| 21 Wed May 2025 | 11.25 | 12.33 | 12.33 | 11.25 | 0.002 Mn |
| 20 Tue May 2025 | 11.21 | 11.01 | 11.21 | 11.01 | 0 Mn |
| 19 Mon May 2025 | 10.74 | 10.66 | 10.74 | 10.66 | 0 Mn |
Indicators analysis of Sh Precoted (ShPrecoted)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sh Precoted stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sh Precoted in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sh Precoted Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sh Precoted in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sh Precoted is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.86 and Sh Precoted (ShPrecoted) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sh Precoted (ShPrecoted) stock. Volume based technical analysis of Sh Precoted (ShPrecoted) stock is negative.
Sh Precoted Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sh Precoted charts
Click here for further forecast and predictions for tomorrow