Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SicagenInd) Sicagen Ind ForceIndex charts technical analysis

(SicagenInd) Sicagen Ind ForceIndex charts technical analysis ForceIndex analysis of Sicagen Ind | Buy/Sell Sicagen Ind

10 day averaged volume of Sicagen Ind is 12102

Date Closing Price Open High Low Volume
03 Fri Dec 2021 20.00 20.90 20.90 19.90 0.006 Mn
02 Thu Dec 2021 20.60 20.25 20.95 20.25 0.003 Mn
01 Wed Dec 2021 20.75 20.35 20.90 19.75 0.015 Mn
30 Tue Nov 2021 19.95 20.00 20.35 19.75 0.014 Mn
29 Mon Nov 2021 19.40 20.35 20.35 19.20 0.006 Mn
26 Fri Nov 2021 20.20 20.00 20.40 19.80 0.005 Mn
25 Thu Nov 2021 20.20 19.90 20.75 19.75 0.008 Mn
24 Wed Nov 2021 19.95 20.05 21.00 19.80 0.011 Mn
23 Tue Nov 2021 20.25 20.00 20.45 19.55 0.015 Mn
22 Mon Nov 2021 19.90 20.45 20.50 19.30 0.01 Mn

Indicators analysis of Sicagen Ind (SicagenInd)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 12, 21, 26 Sell
MACD -2, -2Buy
Stochastics 62None
CCI 35Sell
RSI 54Buy
OBV -78503Sell
VWAP 20Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Click here for Sicagen Ind charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme