Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SicagenInd) Sicagen Ind ForceIndex charts technical analysis

(SicagenInd) Sicagen Ind ForceIndex charts technical analysis ForceIndex analysis of Sicagen Ind | Buy/Sell Sicagen Ind

10 day averaged volume of Sicagen Ind is 43975

Date Closing Price Open High Low Volume
23 Mon May 2022 27.85 28.25 28.95 27.55 0.023 Mn
20 Fri May 2022 28.00 28.65 28.65 27.60 0.043 Mn
19 Thu May 2022 27.60 28.85 28.85 27.25 0.034 Mn
18 Wed May 2022 28.65 29.95 30.15 28.60 0.034 Mn
17 Tue May 2022 29.90 27.70 29.95 27.20 0.162 Mn
16 Mon May 2022 27.25 25.80 27.85 25.75 0.062 Mn
13 Fri May 2022 25.90 27.00 27.00 25.60 0.011 Mn
12 Thu May 2022 26.05 27.50 27.50 26.00 0.021 Mn
11 Wed May 2022 26.80 27.00 27.40 26.30 0.033 Mn
10 Tue May 2022 27.60 29.00 29.00 27.30 0.02 Mn

Indicators analysis of Sicagen Ind (SicagenInd)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 25, 18, 17 Buy
MACD 1, 2Sell
Stochastics 49None
CCI 36Buy
RSI 64Buy
OBV 463397Sell
VWAP 28Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Click here for Sicagen Ind charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme