Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SicagenInd) Sicagen Ind ForceIndex charts technical analysis

(SicagenInd) Sicagen Ind ForceIndex charts technical analysis ForceIndex analysis of Sicagen Ind | Buy/Sell Sicagen Ind

10 day averaged volume of Sicagen Ind is 43672

Date Closing Price Open High Low Volume
04 Tue Oct 2022 39.65 37.10 40.00 37.10 0.013 Mn
03 Mon Oct 2022 38.25 38.55 39.00 37.35 0.007 Mn
30 Fri Sep 2022 38.75 38.00 38.90 38.00 0.01 Mn
29 Thu Sep 2022 38.25 38.00 40.00 38.00 0.01 Mn
28 Wed Sep 2022 38.35 40.95 40.95 38.20 0.023 Mn
27 Tue Sep 2022 40.10 40.20 41.00 39.40 0.019 Mn
26 Mon Sep 2022 40.30 37.95 41.35 37.50 0.114 Mn
23 Fri Sep 2022 39.40 41.95 41.95 39.00 0.061 Mn
22 Thu Sep 2022 40.50 40.50 40.50 39.00 0.06 Mn
21 Wed Sep 2022 38.60 37.35 38.60 35.45 0.064 Mn

Indicators analysis of Sicagen Ind (SicagenInd)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 20, 18, 7 Buy
MACD 3, 3Sell
Stochastics 53None
CCI -18Buy
RSI 58Buy
OBV 529627Sell
VWAP 40Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Click here for Sicagen Ind charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme