Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SomiConvey) Somi Convey ForceIndex charts technical analysis

(SomiConvey) Somi Convey ForceIndex charts technical analysis ForceIndex analysis of Somi Convey | Buy/Sell Somi Convey

10 day averaged volume of Somi Convey is 3732

Date Closing Price Open High Low Volume
27 Tue Sep 2022 42.70 43.60 43.60 42.60 0.007 Mn
26 Mon Sep 2022 44.80 45.00 45.00 44.80 0.004 Mn
23 Fri Sep 2022 47.15 47.60 49.65 47.00 0.001 Mn
22 Thu Sep 2022 48.70 45.15 48.70 45.15 0.001 Mn
21 Wed Sep 2022 47.15 51.85 51.85 47.10 0.002 Mn
20 Tue Sep 2022 49.55 51.60 51.60 48.50 0.002 Mn
19 Mon Sep 2022 50.40 51.15 51.15 49.00 0.002 Mn
16 Fri Sep 2022 49.75 52.15 52.15 49.65 0.005 Mn
15 Thu Sep 2022 51.95 54.50 54.50 51.45 0.006 Mn
14 Wed Sep 2022 53.95 53.00 54.30 52.20 0.003 Mn

Indicators analysis of Somi Convey (SomiConvey)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 13, 29, 38 Sell
MACD 1, 3Sell
Stochastics 6Sell
CCI -159Sell
RSI 57Buy
OBV 69830Sell
VWAP 48Sell
ADL 0Sell
ROC -19Sell
Force Index 0Sell

Click here for Somi Convey charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme