Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RaneBrake) Rane Brake Weekly charts technical analysis

(RaneBrake) Rane Brake Weekly charts technical analysis Weekly analysis of Rane Brake | Buy/Sell Rane Brake

10 day averaged volume of Rane Brake is 1123

Date Closing Price Open High Low Volume
25 Wed May 2022 622.90 658.00 659.50 620.00 0 Mn
20 Fri May 2022 656.55 586.50 690.10 586.50 0.008 Mn
13 Fri May 2022 604.45 730.00 730.00 576.00 0.007 Mn
06 Fri May 2022 633.60 655.85 663.55 627.40 0.009 Mn
29 Fri Apr 2022 655.75 626.55 668.35 615.20 0.022 Mn
22 Fri Apr 2022 632.25 622.15 645.15 615.95 0.011 Mn
13 Wed Apr 2022 624.35 649.45 652.95 617.40 0.01 Mn
08 Fri Apr 2022 652.40 624.50 675.00 615.05 0.021 Mn
01 Fri Apr 2022 616.50 632.45 632.45 592.00 0.02 Mn
25 Fri Mar 2022 635.55 715.00 735.00 632.10 0.011 Mn

Indicators analysis of Rane Brake (RaneBrake)

Price action analysis of Rane Brake ( (RaneBrake) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rane Brake ( (RaneBrake) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rane Brake ( (RaneBrake) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rane Brake ( (RaneBrake) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rane Brake stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Rane Brake in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rane Brake Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rane Brake in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rane Brake is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 637.04 and Rane Brake (RaneBrake) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rane Brake (RaneBrake) stock. Volume based technical analysis of Rane Brake (RaneBrake) stock is negative.

Rane Brake Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 20, 13, 22 Buy
MACD -82, -83Buy
Stochastics 33None
CCI -36Sell
RSI 55Buy
OBV 7384Sell
VWAP 637Sell
ADL 0Sell
ROC -13Sell
Force Index 0Sell

Click here for Rane Brake charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme