(CordsCable) Cords Cable Stochastics charts technical analysis
(CordsCable) Cords Cable Stochastics charts technical analysis Stochastics analysis of Cords Cable | Buy/Sell Cords Cable
10 day averaged volume of Cords Cable is 11430
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 198.10 | 200.00 | 200.65 | 196.30 | 0.002 Mn |
| 29 Thu May 2025 | 199.40 | 209.25 | 209.85 | 198.00 | 0.004 Mn |
| 28 Wed May 2025 | 206.75 | 194.45 | 209.10 | 194.45 | 0.016 Mn |
| 27 Tue May 2025 | 193.80 | 215.45 | 222.00 | 191.00 | 0.017 Mn |
| 26 Mon May 2025 | 213.25 | 216.90 | 219.90 | 210.40 | 0.011 Mn |
| 23 Fri May 2025 | 212.85 | 202.80 | 214.35 | 200.10 | 0.016 Mn |
| 22 Thu May 2025 | 201.00 | 198.05 | 202.50 | 197.20 | 0.005 Mn |
| 21 Wed May 2025 | 201.10 | 196.80 | 202.25 | 196.35 | 0.007 Mn |
| 20 Tue May 2025 | 197.20 | 202.00 | 206.00 | 195.05 | 0.015 Mn |
| 19 Mon May 2025 | 203.60 | 199.95 | 212.00 | 195.55 | 0.011 Mn |
Indicators analysis of Cords Cable (CordsCable)
Cords Cable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Cords Cable ( (CordsCable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cords Cable ( (CordsCable) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cords Cable ( (CordsCable) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cords Cable ( (CordsCable) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cords Cable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cords Cable in short term but the sell signal is initial and weak.
Cords Cable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cords Cable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cords Cable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.43 and Cords Cable (CordsCable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cords Cable (CordsCable) stock. Volume based technical analysis of Cords Cable (CordsCable) stock is negative.
Cords Cable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cords Cable charts
Click here for further forecast and predictions for tomorrow