Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kuantum) Kuantum ForceIndex charts technical analysis

(Kuantum) Kuantum ForceIndex charts technical analysis ForceIndex analysis of Kuantum | Buy/Sell Kuantum

10 day averaged volume of Kuantum is 27204

Date Closing Price Open High Low Volume
30 Fri Sep 2022 115.50 118.95 120.50 111.95 0.024 Mn
29 Thu Sep 2022 113.05 118.90 118.90 112.00 0.008 Mn
28 Wed Sep 2022 116.55 118.00 119.00 114.25 0.068 Mn
27 Tue Sep 2022 119.15 116.00 124.90 113.00 0.039 Mn
26 Mon Sep 2022 114.10 120.00 120.00 113.15 0.024 Mn
23 Fri Sep 2022 117.15 110.00 122.95 101.45 0.048 Mn
22 Thu Sep 2022 110.05 112.95 113.55 107.75 0.023 Mn
21 Wed Sep 2022 111.80 115.00 119.35 111.00 0.012 Mn
20 Tue Sep 2022 113.05 117.40 117.40 113.00 0.02 Mn
19 Mon Sep 2022 114.60 117.00 117.85 113.50 0.005 Mn

Indicators analysis of Kuantum (Kuantum)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 25, 9, 47 Buy
MACD 11, 12Sell
Stochastics 55None
CCI 43Buy
RSI 63Buy
OBV 212396Sell
VWAP 116Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Click here for Kuantum charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme