Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Maanalu) Maanalu ForceIndex charts technical analysis

(Maanalu) Maanalu ForceIndex charts technical analysis ForceIndex analysis of Maanalu | Buy/Sell Maanalu

10 day averaged volume of Maanalu is 17734

Date Closing Price Open High Low Volume
08 Wed Feb 2023 209.25 220.20 220.20 203.35 0.026 Mn
07 Tue Feb 2023 214.60 218.40 220.60 212.45 0.015 Mn
06 Mon Feb 2023 213.30 225.05 225.05 204.35 0.016 Mn
03 Fri Feb 2023 220.55 240.05 258.55 216.80 0.085 Mn
02 Thu Feb 2023 231.10 216.80 237.15 216.80 0.007 Mn
01 Wed Feb 2023 225.05 231.95 238.20 223.75 0.009 Mn
31 Tue Jan 2023 227.50 236.65 237.30 225.70 0.008 Mn
30 Mon Jan 2023 228.75 213.80 235.50 213.20 0.009 Mn
27 Fri Jan 2023 214.30 215.25 220.20 200.00 0.01 Mn
25 Wed Jan 2023 218.00 221.35 225.20 215.00 0.012 Mn

Indicators analysis of Maanalu (Maanalu)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 24, 22, 5 Buy
MACD 14, 18Sell
Stochastics 21Sell
CCI -98Sell
RSI 59Buy
OBV -85752Sell
VWAP 219Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Click here for Maanalu charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme