Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SunphaAdv) Sunpha Adv ForceIndex charts technical analysis

(SunphaAdv) Sunpha Adv ForceIndex charts technical analysis ForceIndex analysis of Sunpha Adv | Buy/Sell Sunpha Adv

10 day averaged volume of Sunpha Adv is 109700

Date Closing Price Open High Low Volume
25 Tue Jan 2022 320.95 300.05 328.70 300.05 0.155 Mn
24 Mon Jan 2022 306.80 321.40 324.40 303.20 0.108 Mn
21 Fri Jan 2022 321.60 323.45 338.00 316.30 0.304 Mn
20 Thu Jan 2022 321.30 316.30 323.00 314.45 0.084 Mn
19 Wed Jan 2022 314.65 316.00 321.85 310.40 0.064 Mn
18 Tue Jan 2022 314.60 321.00 324.75 311.60 0.051 Mn
17 Mon Jan 2022 320.85 312.60 332.80 311.95 0.123 Mn
14 Fri Jan 2022 312.60 317.85 319.75 311.25 0.052 Mn
13 Thu Jan 2022 317.85 315.00 328.05 314.60 0.104 Mn
12 Wed Jan 2022 311.60 315.00 322.00 307.60 0.091 Mn

Indicators analysis of Sunpha Adv (SunphaAdv)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 28, 12, 40 Buy
MACD 22, 23Sell
Stochastics 37None
CCI -20Buy
RSI 54Buy
OBV 1313193Sell
VWAP 318Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Click here for Sunpha Adv charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme