Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SunphaAdv) Sunpha Adv ForceIndex charts technical analysis

(SunphaAdv) Sunpha Adv ForceIndex charts technical analysis ForceIndex analysis of Sunpha Adv | Buy/Sell Sunpha Adv

10 day averaged volume of Sunpha Adv is 82116

Date Closing Price Open High Low Volume
06 Mon Feb 2023 193.75 196.50 197.05 192.90 0.006 Mn
03 Fri Feb 2023 196.30 194.25 199.00 191.40 0.014 Mn
02 Thu Feb 2023 193.65 192.25 197.70 192.25 0.012 Mn
01 Wed Feb 2023 193.10 201.00 203.35 189.95 0.426 Mn
31 Tue Jan 2023 200.15 188.80 201.90 188.80 0.294 Mn
30 Mon Jan 2023 192.50 192.50 196.90 191.60 0.016 Mn
27 Fri Jan 2023 194.85 202.10 202.65 192.70 0.008 Mn
25 Wed Jan 2023 198.75 199.00 200.55 196.45 0.019 Mn
24 Tue Jan 2023 200.25 200.00 204.15 199.35 0.016 Mn
23 Mon Jan 2023 202.95 204.70 206.60 202.00 0.009 Mn

Indicators analysis of Sunpha Adv (SunphaAdv)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 12, 15, 10 Sell
MACD -12, -12Sell
Stochastics 31None
CCI -69Sell
RSI 49Sell
OBV -178384Sell
VWAP 196Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Click here for Sunpha Adv charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme