Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HaryaCapfin) Harya Capfin ForceIndex charts technical analysis

(HaryaCapfin) Harya Capfin ForceIndex charts technical analysis ForceIndex analysis of Harya Capfin | Buy/Sell Harya Capfin

10 day averaged volume of Harya Capfin is 2287

Date Closing Price Open High Low Volume
28 Wed Sep 2022 71.80 72.50 72.50 68.00 0 Mn
27 Tue Sep 2022 70.95 71.95 71.95 70.95 0 Mn
26 Mon Sep 2022 69.95 66.50 69.95 66.50 0 Mn
23 Fri Sep 2022 72.20 70.00 74.60 70.00 0.002 Mn
22 Thu Sep 2022 70.00 70.00 70.00 67.15 0 Mn
21 Wed Sep 2022 70.10 68.15 72.90 68.15 0 Mn
20 Tue Sep 2022 70.30 68.05 71.00 68.05 0.001 Mn
19 Mon Sep 2022 71.05 73.00 73.00 71.00 0 Mn
16 Fri Sep 2022 73.00 78.80 78.80 71.90 0.001 Mn
15 Thu Sep 2022 75.05 75.50 75.80 71.70 0.007 Mn

Indicators analysis of Harya Capfin (HaryaCapfin)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 27, 25, 4 Buy
MACD 4, 5Sell
Stochastics 36None
CCI -22Sell
RSI 60Buy
OBV 17802Sell
VWAP 73Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Click here for Harya Capfin charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme