Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Tgbhotels) Tgbhotels ForceIndex charts technical analysis

(Tgbhotels) Tgbhotels ForceIndex charts technical analysis ForceIndex analysis of Tgbhotels | Buy/Sell Tgbhotels

10 day averaged volume of Tgbhotels is 49379

Date Closing Price Open High Low Volume
24 Mon Jan 2022 9.33 9.57 9.57 9.23 0.012 Mn
21 Fri Jan 2022 9.71 9.40 9.99 9.16 0.021 Mn
20 Thu Jan 2022 9.62 9.98 10.26 9.55 0.054 Mn
19 Wed Jan 2022 10.05 10.06 10.21 10.04 0.019 Mn
18 Tue Jan 2022 10.56 10.83 10.99 10.49 0.05 Mn
17 Mon Jan 2022 11.04 11.00 11.39 10.41 0.027 Mn
14 Fri Jan 2022 10.85 10.17 10.91 9.91 0.012 Mn
13 Thu Jan 2022 10.41 11.45 11.45 10.41 0.044 Mn
12 Wed Jan 2022 10.95 10.95 11.06 10.40 0.123 Mn
11 Tue Jan 2022 10.54 10.44 10.54 9.87 0.06 Mn

Indicators analysis of Tgbhotels (Tgbhotels)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 20, 23, 7 Sell
MACD 0, 0Sell
Stochastics 17Sell
CCI -135Sell
RSI 48Sell
OBV 187441Sell
VWAP 10Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Click here for Tgbhotels charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme