(Camlinfine) Camlinfine ForceIndex charts technical analysis
(Camlinfine) Camlinfine ForceIndex charts technical analysis ForceIndex analysis of Camlinfine | Buy/Sell Camlinfine
10 day averaged volume of Camlinfine is 65013
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Dec 2022 | 147.75 | 158.40 | 158.40 | 146.65 | 0.027 Mn |
| 08 Thu Dec 2022 | 154.15 | 154.00 | 157.30 | 152.85 | 0.046 Mn |
| 07 Wed Dec 2022 | 152.70 | 155.10 | 155.45 | 151.70 | 0.038 Mn |
| 06 Tue Dec 2022 | 154.60 | 154.95 | 156.00 | 151.05 | 0.11 Mn |
| 05 Mon Dec 2022 | 155.80 | 157.40 | 159.20 | 153.80 | 0.045 Mn |
| 02 Fri Dec 2022 | 156.95 | 156.60 | 159.45 | 155.40 | 0.033 Mn |
| 01 Thu Dec 2022 | 157.90 | 161.95 | 161.95 | 157.10 | 0.031 Mn |
| 30 Wed Nov 2022 | 160.75 | 162.00 | 164.50 | 159.20 | 0.048 Mn |
| 29 Tue Nov 2022 | 161.95 | 164.00 | 165.50 | 160.80 | 0.047 Mn |
| 28 Mon Nov 2022 | 163.90 | 162.25 | 169.75 | 160.90 | 0.12 Mn |
Indicators analysis of Camlinfine (Camlinfine)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 22, 22 | Sell |
| MACD | 5, 8 | Sell |
| Stochastics | 10 | Sell |
| CCI | -119 | Sell |
| RSI | 59 | Buy |
| OBV | -195160 | Sell |
| VWAP | 158 | Sell |
| ADL | 0 | Sell |
| ROC | -10 | Sell |
| Force Index | 0 | Sell |
Click here for Camlinfine charts
Click here for further forecast and predictions for tomorrow