Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JhsSven) Jhs Sven ForceIndex charts technical analysis

(JhsSven) Jhs Sven ForceIndex charts technical analysis ForceIndex analysis of Jhs Sven | Buy/Sell Jhs Sven

10 day averaged volume of Jhs Sven is 11686

Date Closing Price Open High Low Volume
31 Tue Jan 2023 19.80 19.60 20.05 19.45 0.014 Mn
30 Mon Jan 2023 19.45 19.70 20.25 19.25 0.008 Mn
27 Fri Jan 2023 19.75 20.95 21.00 19.20 0.018 Mn
25 Wed Jan 2023 21.00 21.00 21.35 20.55 0.027 Mn
24 Tue Jan 2023 21.25 20.90 22.90 20.90 0.025 Mn
23 Mon Jan 2023 21.05 21.05 21.35 20.55 0.009 Mn
20 Fri Jan 2023 21.00 20.80 21.25 20.75 0.003 Mn
19 Thu Jan 2023 21.05 21.20 21.35 20.80 0.004 Mn
18 Wed Jan 2023 21.15 21.05 21.35 20.05 0.01 Mn
17 Tue Jan 2023 21.15 21.10 21.40 21.05 0.008 Mn

Indicators analysis of Jhs Sven (JhsSven)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 17, 25, 19 Sell
MACD -1, -1Sell
Stochastics 13Sell
CCI -115Buy
RSI 52Buy
OBV -141634Sell
VWAP 21Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Click here for Jhs Sven charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme