(Geecee) Geecee ForceIndex charts technical analysis
(Geecee) Geecee ForceIndex charts technical analysis ForceIndex analysis of Geecee | Buy/Sell Geecee
10 day averaged volume of Geecee is 1282
| Date | Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 373.25 | 361.50 | 379.70 | 360.25 | 0.001 Mn |
| 08 Fri Aug 2025 | 368.10 | 379.10 | 380.15 | 363.00 | 0.003 Mn |
| 07 Thu Aug 2025 | 381.90 | 370.40 | 383.45 | 367.60 | 0.001 Mn |
| 06 Wed Aug 2025 | 381.50 | 375.60 | 383.00 | 370.35 | 0.003 Mn |
| 05 Tue Aug 2025 | 383.50 | 373.85 | 391.55 | 370.50 | 0.001 Mn |
| 04 Mon Aug 2025 | 369.35 | 376.85 | 376.85 | 366.00 | 0.004 Mn |
| 01 Fri Aug 2025 | 371.25 | 370.35 | 371.25 | 366.60 | 0 Mn |
| 31 Thu Jul 2025 | 369.50 | 360.60 | 371.00 | 360.60 | 0 Mn |
| 30 Wed Jul 2025 | 367.30 | 369.95 | 371.30 | 366.30 | 0 Mn |
| 29 Tue Jul 2025 | 375.00 | 372.60 | 375.00 | 365.90 | 0 Mn |
Indicators analysis of Geecee (Geecee)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Geecee ( (Geecee) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Geecee ( (Geecee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Geecee ( (Geecee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geecee ( (Geecee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geecee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Geecee in short term but the buy signal is initial and weak.
Geecee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Geecee in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geecee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.01 and Geecee (Geecee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Geecee (Geecee) stock. Volume based technical analysis of Geecee (Geecee) stock is negative.
Geecee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow