Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GodawariPow) Godawari Pow ForceIndex charts technical analysis

(GodawariPow) Godawari Pow ForceIndex charts technical analysis ForceIndex analysis of Godawari Pow | Buy/Sell Godawari Pow

10 day averaged volume of Godawari Pow is 40475

Date Closing Price Open High Low Volume
08 Thu Dec 2022 341.80 329.35 343.75 329.35 0.081 Mn
07 Wed Dec 2022 330.30 330.05 335.95 324.05 0.037 Mn
06 Tue Dec 2022 331.90 331.15 337.55 329.40 0.04 Mn
05 Mon Dec 2022 334.00 333.00 339.90 332.60 0.057 Mn
02 Fri Dec 2022 332.00 323.00 333.90 320.95 0.05 Mn
01 Thu Dec 2022 321.75 319.20 325.00 318.25 0.056 Mn
30 Wed Nov 2022 316.85 311.75 321.90 311.75 0.039 Mn
29 Tue Nov 2022 311.70 297.15 314.55 297.15 0.041 Mn
28 Mon Nov 2022 300.35 302.75 305.35 299.05 0.015 Mn
25 Fri Nov 2022 302.70 307.00 308.75 301.50 0.022 Mn

Indicators analysis of Godawari Pow (GodawariPow)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 38, 14, 48 Buy
MACD 26, 21Buy
Stochastics 85Buy
CCI 97Buy
RSI 67Buy
OBV 607799Sell
VWAP 327Buy
ADL 0Sell
ROC 11Buy
Force Index 0Sell

Click here for Godawari Pow charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme