Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BannariAmma) Bannari Amma ForceIndex charts technical analysis

(BannariAmma) Bannari Amma ForceIndex charts technical analysis ForceIndex analysis of Bannari Amma | Buy/Sell Bannari Amma

10 day averaged volume of Bannari Amma is 21544

Date Closing Price Open High Low Volume
18 Wed May 2022 69.60 71.90 72.50 68.80 0.008 Mn
17 Tue May 2022 71.15 68.85 71.75 68.85 0.009 Mn
16 Mon May 2022 68.15 66.75 69.20 66.40 0.008 Mn
13 Fri May 2022 67.40 65.00 70.00 65.00 0.028 Mn
12 Thu May 2022 63.80 67.25 67.25 61.65 0.04 Mn
11 Wed May 2022 67.55 71.00 71.00 63.60 0.046 Mn
10 Tue May 2022 70.70 68.25 73.80 68.25 0.016 Mn
09 Mon May 2022 72.45 73.45 74.15 71.75 0.011 Mn
06 Fri May 2022 73.95 75.95 75.95 73.50 0.015 Mn
05 Thu May 2022 76.85 79.00 79.60 76.00 0.016 Mn

Indicators analysis of Bannari Amma (BannariAmma)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 16, 26, 25 Sell
MACD -6, -5Sell
Stochastics 40None
CCI -1Sell
RSI 51Buy
OBV -258640Sell
VWAP 69Buy
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Click here for Bannari Amma charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme