Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BannariAmma) Bannari Amma ForceIndex charts technical analysis

(BannariAmma) Bannari Amma ForceIndex charts technical analysis ForceIndex analysis of Bannari Amma | Buy/Sell Bannari Amma

10 day averaged volume of Bannari Amma is 12613

Date Closing Price Open High Low Volume
07 Fri Oct 2022 52.90 52.05 53.20 51.30 0.009 Mn
06 Thu Oct 2022 52.05 51.05 52.85 50.45 0.004 Mn
04 Tue Oct 2022 51.05 50.00 51.50 49.70 0.007 Mn
03 Mon Oct 2022 49.30 50.95 51.75 49.00 0.013 Mn
30 Fri Sep 2022 50.20 50.35 51.00 49.40 0.008 Mn
29 Thu Sep 2022 49.25 53.90 54.75 47.75 0.035 Mn
28 Wed Sep 2022 53.45 55.05 56.00 53.00 0.008 Mn
27 Tue Sep 2022 55.30 57.40 57.65 54.80 0.009 Mn
26 Mon Sep 2022 57.00 59.40 59.40 55.90 0.017 Mn
23 Fri Sep 2022 59.60 62.50 62.50 59.25 0.012 Mn

Indicators analysis of Bannari Amma (BannariAmma)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 13, 28, 38 Sell
MACD -3, -3Sell
Stochastics 29Sell
CCI -21Buy
RSI 46Sell
OBV -120068Sell
VWAP 53Buy
ADL 0Sell
ROC -14Sell
Force Index 0Sell

Click here for Bannari Amma charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme