Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Star) Star Stochastics charts technical analysis

(Star) Star Stochastics charts technical analysis Stochastics analysis of Star | Buy/Sell Star

10 day averaged volume of Star is 38645

Date Closing Price Open High Low Volume
06 Thu Oct 2022 344.30 341.05 348.40 336.20 0.038 Mn
04 Tue Oct 2022 340.80 337.80 347.70 337.80 0.031 Mn
03 Mon Oct 2022 337.50 320.15 344.50 320.15 0.097 Mn
30 Fri Sep 2022 332.70 305.05 336.80 305.05 0.081 Mn
29 Thu Sep 2022 308.65 323.95 326.45 305.55 0.022 Mn
28 Wed Sep 2022 320.70 308.00 327.30 305.35 0.025 Mn
27 Tue Sep 2022 309.15 310.15 314.75 306.00 0.024 Mn
26 Mon Sep 2022 310.05 319.00 319.05 307.00 0.024 Mn
23 Fri Sep 2022 322.50 328.05 334.50 319.45 0.018 Mn
22 Thu Sep 2022 328.85 325.25 333.30 321.00 0.042 Mn

Indicators analysis of Star (Star)

Star Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 19, 13, 21 Buy
MACD -0, -5Buy
Stochastics 86Buy
CCI 127Buy
RSI 53Buy
OBV 955419Sell
VWAP 330Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Click here for Star charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme