(Star) Star Stochastics charts technical analysis
(Star) Star Stochastics charts technical analysis Stochastics analysis of Star | Buy/Sell Star
10 day averaged volume of Star is 74105
| Date | Closing Price | Open | High | Low | Volume |
| 26 Tue Oct 2021 | 538.30 | 531.30 | 543.80 | 531.30 | 0.046 Mn |
| 25 Mon Oct 2021 | 532.00 | 552.00 | 552.40 | 528.00 | 0.064 Mn |
| 22 Fri Oct 2021 | 547.90 | 563.00 | 563.00 | 544.00 | 0.047 Mn |
| 21 Thu Oct 2021 | 557.15 | 545.00 | 579.60 | 545.00 | 0.187 Mn |
| 20 Wed Oct 2021 | 542.60 | 557.85 | 557.85 | 536.60 | 0.117 Mn |
| 19 Tue Oct 2021 | 560.30 | 583.00 | 583.90 | 548.25 | 0.078 Mn |
| 18 Mon Oct 2021 | 581.85 | 593.00 | 596.85 | 577.55 | 0.04 Mn |
| 14 Thu Oct 2021 | 592.60 | 599.00 | 605.80 | 588.10 | 0.055 Mn |
| 13 Wed Oct 2021 | 596.15 | 603.00 | 605.75 | 592.50 | 0.021 Mn |
| 12 Tue Oct 2021 | 600.45 | 593.00 | 608.85 | 590.30 | 0.07 Mn |
Indicators analysis of Star (Star)
Star Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 29, 30 | Sell |
| MACD | -39, -34 | Sell |
| Stochastics | 11 | Sell |
| CCI | -92 | Buy |
| RSI | 44 | Sell |
| OBV | -283 | Sell |
| VWAP | 560 | Sell |
| ADL | 0 | Sell |
| ROC | -9 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.