Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UnitedBrewa) United Brewa ForceIndex charts technical analysis

(UnitedBrewa) United Brewa ForceIndex charts technical analysis ForceIndex analysis of United Brewa | Buy/Sell United Brewa

10 day averaged volume of United Brewa is 13156

Date Closing Price Open High Low Volume
07 Tue Dec 2021 1529.95 1511.50 1540.60 1503.90 0.008 Mn
06 Mon Dec 2021 1498.60 1513.35 1516.80 1494.00 0.004 Mn
03 Fri Dec 2021 1511.65 1522.75 1540.00 1506.30 0.003 Mn
02 Thu Dec 2021 1513.25 1504.00 1519.90 1502.15 0.005 Mn
01 Wed Dec 2021 1505.00 1500.15 1514.05 1485.85 0.006 Mn
30 Tue Nov 2021 1504.25 1514.00 1536.00 1497.50 0.01 Mn
29 Mon Nov 2021 1507.40 1500.00 1514.30 1441.60 0.078 Mn
26 Fri Nov 2021 1502.25 1567.00 1567.00 1483.90 0.01 Mn
25 Thu Nov 2021 1566.15 1565.00 1578.45 1558.60 0.006 Mn
24 Wed Nov 2021 1573.95 1600.00 1600.00 1560.55 0.005 Mn

Indicators analysis of United Brewa (UnitedBrewa)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 18, 31, 25 Sell
MACD -62, -51Sell
Stochastics 42None
CCI 8Buy
RSI 48Sell
OBV 45793Sell
VWAP 1513Buy
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Click here for United Brewa charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme