Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Izmo) Izmo ForceIndex charts technical analysis

(Izmo) Izmo ForceIndex charts technical analysis ForceIndex analysis of Izmo | Buy/Sell Izmo

10 day averaged volume of Izmo is 5304

Date Closing Price Open High Low Volume
13 Fri May 2022 70.95 72.10 73.95 69.20 0.008 Mn
12 Thu May 2022 67.95 61.00 70.00 61.00 0.007 Mn
11 Wed May 2022 70.95 75.25 75.40 69.75 0.009 Mn
10 Tue May 2022 75.10 77.20 77.75 74.90 0.003 Mn
09 Mon May 2022 76.55 77.85 77.85 75.90 0.004 Mn
06 Fri May 2022 78.95 75.90 79.60 73.80 0.003 Mn
05 Thu May 2022 76.05 78.30 79.95 75.60 0.003 Mn
04 Wed May 2022 77.60 82.15 82.80 77.20 0.009 Mn
02 Mon May 2022 81.95 86.95 87.05 81.05 0.01 Mn
29 Fri Apr 2022 84.70 85.05 87.05 84.05 0.004 Mn

Indicators analysis of Izmo (Izmo)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 15, 41, 47 Sell
MACD -8, -6Sell
Stochastics 23Sell
CCI -84Buy
RSI 47Sell
OBV -61549Sell
VWAP 76Sell
ADL 0Sell
ROC -17Sell
Force Index 0Sell

Click here for Izmo charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme