Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bankbaroda) Bankbaroda ForceIndex charts technical analysis

(Bankbaroda) Bankbaroda ForceIndex charts technical analysis ForceIndex analysis of Bankbaroda | Buy/Sell Bankbaroda

10 day averaged volume of Bankbaroda is 1468829

Date Closing Price Open High Low Volume
06 Thu Oct 2022 134.90 134.10 135.90 134.10 1.008 Mn
04 Tue Oct 2022 133.90 131.00 134.20 130.65 2.263 Mn
03 Mon Oct 2022 128.00 131.40 133.70 126.90 1.625 Mn
30 Fri Sep 2022 132.40 127.10 133.70 126.35 2.506 Mn
29 Thu Sep 2022 127.45 128.35 130.25 125.15 0.977 Mn
28 Wed Sep 2022 126.35 126.20 128.25 124.00 0.99 Mn
27 Tue Sep 2022 127.55 129.65 131.40 126.55 1.189 Mn
26 Mon Sep 2022 128.10 129.60 130.30 124.50 1.331 Mn
23 Fri Sep 2022 132.40 138.50 138.95 131.65 1.426 Mn
22 Thu Sep 2022 138.40 139.90 141.70 135.80 1.486 Mn

Indicators analysis of Bankbaroda (Bankbaroda)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 19, 22, 8 Sell
MACD 3, 4Sell
Stochastics 45None
CCI 78Buy
RSI 55Buy
OBV 203377Sell
VWAP 131Buy
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Click here for Bankbaroda charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme