[moreButton]

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Zenotech) Zenotech Stochastics charts technical analysis

(Zenotech) Zenotech Stochastics charts technical analysis Stochastics analysis of Zenotech | Buy/Sell Zenotech

10 day averaged volume of Zenotech is 19189

Date	Closing Price	Open	High	Low	Volume
17 Fri Sep 2021	51.35	52.45	52.50	50.25	0.01 Mn
16 Thu Sep 2021	51.80	53.50	54.90	51.00	0.019 Mn
15 Wed Sep 2021	52.45	52.00	53.45	51.50	0.018 Mn
14 Tue Sep 2021	51.75	52.45	52.50	51.20	0.012 Mn
13 Mon Sep 2021	51.75	52.45	52.45	51.35	0.006 Mn
09 Thu Sep 2021	51.35	53.90	53.95	51.20	0.019 Mn
08 Wed Sep 2021	52.85	53.20	53.80	51.00	0.017 Mn
07 Tue Sep 2021	52.20	51.30	53.35	51.30	0.009 Mn
06 Mon Sep 2021	51.30	52.55	53.85	51.00	0.024 Mn
03 Fri Sep 2021	52.55	56.70	56.70	52.25	0.034 Mn

Indicators analysis of Zenotech (Zenotech)

Click here for Zenotech charts

Click here for further forecast and predictions for tomorrow

NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW

Munafa NEWS Feed

Terms of Use Powered by ePowerPress Stock Market News!

© munafa.co.com2021 All Rights reserved.