Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VertexSec) Vertex Sec ForceIndex charts technical analysis

(VertexSec) Vertex Sec ForceIndex charts technical analysis ForceIndex analysis of Vertex Sec | Buy/Sell Vertex Sec

10 day averaged volume of Vertex Sec is 22456

Date Closing Price Open High Low Volume
06 Thu Oct 2022 2.49 2.49 2.54 2.40 0.01 Mn
04 Tue Oct 2022 2.46 2.51 2.54 2.37 0.021 Mn
03 Mon Oct 2022 2.42 2.46 2.53 2.33 0.051 Mn
30 Fri Sep 2022 2.41 2.50 2.50 2.32 0.012 Mn
29 Thu Sep 2022 2.44 2.48 2.48 2.32 0.01 Mn
28 Wed Sep 2022 2.37 2.35 2.49 2.28 0.028 Mn
27 Tue Sep 2022 2.39 2.40 2.40 2.30 0.004 Mn
26 Mon Sep 2022 2.39 2.37 2.41 2.27 0.029 Mn
23 Fri Sep 2022 2.38 2.28 2.40 2.21 0.018 Mn
22 Thu Sep 2022 2.31 2.35 2.38 2.28 0.017 Mn

Indicators analysis of Vertex Sec (VertexSec)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 31, 31, 0 Sell
MACD 0, -0Buy
Stochastics 75Buy
CCI 129Buy
RSI 45Sell
OBV 103359Sell
VWAP 2Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Click here for Vertex Sec charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme