Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VertexSec) Vertex Sec ForceIndex charts technical analysis

(VertexSec) Vertex Sec ForceIndex charts technical analysis ForceIndex analysis of Vertex Sec | Buy/Sell Vertex Sec

10 day averaged volume of Vertex Sec is 28453

Date Closing Price Open High Low Volume
18 Wed May 2022 3.23 3.35 3.35 3.23 0.007 Mn
17 Tue May 2022 3.40 3.40 3.40 3.10 0.016 Mn
16 Mon May 2022 3.24 3.24 3.24 3.01 0.017 Mn
13 Fri May 2022 3.09 2.81 3.09 2.81 0.007 Mn
12 Thu May 2022 2.95 3.05 3.10 2.95 0.009 Mn
11 Wed May 2022 3.10 3.29 3.29 3.04 0.02 Mn
10 Tue May 2022 3.17 3.12 3.39 3.08 0.02 Mn
09 Mon May 2022 3.24 3.57 3.57 3.24 0.027 Mn
06 Fri May 2022 3.41 3.62 3.62 3.28 0.06 Mn
05 Thu May 2022 3.45 3.44 3.46 3.16 0.06 Mn

Indicators analysis of Vertex Sec (VertexSec)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 22, 19, 9 Buy
MACD 0, 0Sell
Stochastics 59None
CCI 26Sell
RSI 54Buy
OBV 19941Sell
VWAP 3Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Click here for Vertex Sec charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme