Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Zenithstl) Zenithstl ForceIndex charts technical analysis

(Zenithstl) Zenithstl ForceIndex charts technical analysis ForceIndex analysis of Zenithstl | Buy/Sell Zenithstl

10 day averaged volume of Zenithstl is 188255

Date Closing Price Open High Low Volume
09 Fri Dec 2022 5.38 5.93 5.93 5.20 0.125 Mn
08 Thu Dec 2022 5.72 6.08 6.08 5.65 0.104 Mn
07 Wed Dec 2022 5.74 5.75 6.20 5.50 0.622 Mn
06 Tue Dec 2022 5.32 4.80 5.32 4.80 0.3 Mn
05 Mon Dec 2022 4.84 4.73 4.87 4.73 0.072 Mn
02 Fri Dec 2022 4.73 4.73 4.77 4.68 0.04 Mn
01 Thu Dec 2022 4.73 4.84 4.84 4.66 0.053 Mn
30 Wed Nov 2022 4.70 4.65 4.77 4.63 0.067 Mn
29 Tue Nov 2022 4.67 4.89 4.97 4.66 0.086 Mn
28 Mon Nov 2022 4.89 4.68 5.06 4.68 0.196 Mn

Indicators analysis of Zenithstl (Zenithstl)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 37, 24, 22 Buy
MACD 0, -0Buy
Stochastics 66None
CCI 72Sell
RSI 60Buy
OBV 451407Sell
VWAP 5Buy
ADL 0Sell
ROC 14Buy
Force Index 0Sell

Click here for Zenithstl charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme