Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KgPetrochem) Kg Petrochem ForceIndex charts technical analysis

(KgPetrochem) Kg Petrochem ForceIndex charts technical analysis ForceIndex analysis of Kg Petrochem | Buy/Sell Kg Petrochem

10 day averaged volume of Kg Petrochem is 157

Date Closing Price Open High Low Volume
04 Mon Jul 2022 221.00 239.90 239.90 219.90 0 Mn
01 Fri Jul 2022 234.75 239.80 239.80 230.00 0 Mn
30 Thu Jun 2022 230.45 234.95 234.95 223.95 0 Mn
29 Wed Jun 2022 222.00 239.85 239.85 222.00 0 Mn
28 Tue Jun 2022 214.80 205.15 219.00 205.15 0 Mn
27 Mon Jun 2022 210.00 215.00 215.00 210.00 0 Mn
24 Fri Jun 2022 211.55 218.90 219.95 201.10 0 Mn
23 Thu Jun 2022 218.90 239.90 239.90 201.10 0 Mn
22 Wed Jun 2022 225.00 220.00 225.00 204.00 0 Mn
21 Tue Jun 2022 218.95 260.00 260.00 203.50 0.001 Mn

Indicators analysis of Kg Petrochem (KgPetrochem)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 25, 20, 11 Buy
MACD -20, -23Buy
Stochastics 45None
CCI 44Sell
RSI 44Sell
OBV -3147Sell
VWAP 218Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Click here for Kg Petrochem charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme