Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NatPlastic) Nat Plastic ForceIndex charts technical analysis

(NatPlastic) Nat Plastic ForceIndex charts technical analysis ForceIndex analysis of Nat Plastic | Buy/Sell Nat Plastic

10 day averaged volume of Nat Plastic is 1981

Date Closing Price Open High Low Volume
30 Fri Sep 2022 77.85 83.95 83.95 76.10 0.003 Mn
29 Thu Sep 2022 82.45 76.25 84.00 76.25 0.002 Mn
28 Wed Sep 2022 80.60 80.90 83.95 79.95 0.003 Mn
27 Tue Sep 2022 77.05 83.95 83.95 77.05 0 Mn
26 Mon Sep 2022 81.20 88.00 88.00 76.35 0.003 Mn
23 Fri Sep 2022 82.35 83.85 83.85 78.60 0 Mn
22 Thu Sep 2022 82.50 79.05 83.55 79.05 0.001 Mn
21 Wed Sep 2022 82.70 83.10 83.10 82.00 0 Mn
20 Tue Sep 2022 81.10 82.50 82.50 80.00 0.004 Mn
19 Mon Sep 2022 80.75 80.15 85.60 75.15 0.003 Mn

Indicators analysis of Nat Plastic (NatPlastic)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 10, 16, 22 Sell
MACD 1, 2Sell
Stochastics 38None
CCI -141Sell
RSI 53Buy
OBV 10548Sell
VWAP 81Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Click here for Nat Plastic charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme