(NrbBearings) Nrb Bearings ForceIndex charts technical analysis
(NrbBearings) Nrb Bearings ForceIndex charts technical analysis ForceIndex analysis of Nrb Bearings | Buy/Sell Nrb Bearings
10 day averaged volume of Nrb Bearings is 7692
| Date | Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 280.85 | 287.00 | 294.45 | 277.20 | 0.032 Mn |
| 07 Thu Aug 2025 | 284.20 | 274.05 | 286.50 | 273.10 | 0.008 Mn |
| 06 Wed Aug 2025 | 276.00 | 280.05 | 281.95 | 272.45 | 0.005 Mn |
| 05 Tue Aug 2025 | 281.00 | 285.85 | 290.00 | 280.05 | 0.007 Mn |
| 04 Mon Aug 2025 | 285.05 | 294.75 | 294.75 | 277.20 | 0.004 Mn |
| 01 Fri Aug 2025 | 282.10 | 289.85 | 292.00 | 281.60 | 0.011 Mn |
| 31 Thu Jul 2025 | 289.25 | 280.20 | 293.55 | 280.20 | 0.007 Mn |
| 30 Wed Jul 2025 | 295.50 | 299.85 | 300.30 | 289.25 | 0.016 Mn |
| 29 Tue Jul 2025 | 292.65 | 284.95 | 293.95 | 280.45 | 0.003 Mn |
| 28 Mon Jul 2025 | 281.75 | 290.90 | 291.80 | 280.85 | 0.004 Mn |
Indicators analysis of Nrb Bearings (NrbBearings)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrb Bearings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nrb Bearings in short term but the sell signal is initial and weak.
Nrb Bearings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nrb Bearings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nrb Bearings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.66 and Nrb Bearings (NrbBearings) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nrb Bearings charts
Click here for further forecast and predictions for tomorrow