(DaulatSec) Daulat Sec Stochastics charts technical analysis
(DaulatSec) Daulat Sec Stochastics charts technical analysis Stochastics analysis of Daulat Sec | Buy/Sell Daulat Sec
10 day averaged volume of Daulat Sec is 1883
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 40.70 | 39.00 | 40.88 | 39.00 | 0.002 Mn |
| 29 Thu May 2025 | 40.80 | 45.00 | 45.00 | 40.00 | 0.002 Mn |
| 28 Wed May 2025 | 42.68 | 45.00 | 45.00 | 40.52 | 0.001 Mn |
| 27 Tue May 2025 | 41.27 | 45.95 | 45.95 | 40.00 | 0.007 Mn |
| 26 Mon May 2025 | 42.72 | 40.00 | 46.00 | 40.00 | 0.003 Mn |
| 23 Fri May 2025 | 40.80 | 40.80 | 40.80 | 40.59 | 0 Mn |
| 22 Thu May 2025 | 41.00 | 41.99 | 41.99 | 41.00 | 0 Mn |
| 21 Wed May 2025 | 39.76 | 39.98 | 39.99 | 38.16 | 0.001 Mn |
| 20 Tue May 2025 | 39.55 | 40.53 | 42.21 | 39.00 | 0.002 Mn |
| 19 Mon May 2025 | 40.33 | 39.00 | 42.99 | 39.00 | 0.001 Mn |
Indicators analysis of Daulat Sec (DaulatSec)
Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Daulat Sec in short term but the buy signal is initial and weak.
Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daulat Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.04 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow