(GreenplyInd) Greenply Ind Stochastics charts technical analysis
(GreenplyInd) Greenply Ind Stochastics charts technical analysis Stochastics analysis of Greenply Ind | Buy/Sell Greenply Ind
10 day averaged volume of Greenply Ind is 24768
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 180.95 | 183.50 | 186.25 | 179.55 | 0.013 Mn |
| 19 Thu May 2022 | 177.55 | 180.15 | 181.50 | 176.60 | 0.022 Mn |
| 18 Wed May 2022 | 180.15 | 189.70 | 189.95 | 179.15 | 0.022 Mn |
| 17 Tue May 2022 | 185.50 | 186.20 | 186.95 | 180.50 | 0.017 Mn |
| 16 Mon May 2022 | 183.05 | 183.80 | 186.00 | 177.80 | 0.04 Mn |
| 13 Fri May 2022 | 179.85 | 184.60 | 187.60 | 178.80 | 0.02 Mn |
| 12 Thu May 2022 | 184.00 | 173.05 | 185.00 | 173.05 | 0.045 Mn |
| 11 Wed May 2022 | 183.30 | 194.85 | 194.85 | 180.20 | 0.033 Mn |
| 10 Tue May 2022 | 188.55 | 195.95 | 195.95 | 184.50 | 0.017 Mn |
| 09 Mon May 2022 | 194.75 | 197.20 | 201.20 | 193.35 | 0.022 Mn |
Indicators analysis of Greenply Ind (GreenplyInd)
Greenply Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 25, 24 | Sell |
| MACD | -11, -8 | Sell |
| Stochastics | 20 | Sell |
| CCI | -41 | Buy |
| RSI | 50 | Sell |
| OBV | -47042 | Sell |
| VWAP | 184 | Sell |
| ADL | 0 | Sell |
| ROC | -11 | Sell |
| Force Index | 0 | Sell |
Click here for Greenply Ind charts
Click here for further forecast and predictions for tomorrow