(AlphageoI) Alphageo I Stochastics charts technical analysis
(AlphageoI) Alphageo I Stochastics charts technical analysis Stochastics analysis of Alphageo I | Buy/Sell Alphageo I
10 day averaged volume of Alphageo I is 7270
| Date | Closing Price | Open | High | Low | Volume |
| 17 Mon Jan 2022 | 392.30 | 382.10 | 402.00 | 382.10 | 0.002 Mn |
| 14 Fri Jan 2022 | 393.90 | 395.65 | 399.50 | 392.10 | 0.001 Mn |
| 13 Thu Jan 2022 | 392.65 | 403.95 | 406.00 | 388.40 | 0.005 Mn |
| 12 Wed Jan 2022 | 396.30 | 407.90 | 407.90 | 394.05 | 0.006 Mn |
| 11 Tue Jan 2022 | 394.40 | 395.15 | 408.00 | 393.05 | 0.004 Mn |
| 10 Mon Jan 2022 | 395.10 | 400.50 | 407.75 | 388.30 | 0.007 Mn |
| 07 Fri Jan 2022 | 400.60 | 407.00 | 415.00 | 392.35 | 0.005 Mn |
| 06 Thu Jan 2022 | 399.05 | 387.45 | 419.00 | 375.50 | 0.016 Mn |
| 05 Wed Jan 2022 | 393.55 | 368.00 | 409.80 | 368.00 | 0.019 Mn |
| 04 Tue Jan 2022 | 363.60 | 362.95 | 368.00 | 351.50 | 0.007 Mn |
Indicators analysis of Alphageo I (AlphageoI)
Alphageo I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 23, 13, 26 | Buy |
| MACD | 20, 18 | Buy |
| Stochastics | 61 | None |
| CCI | -8 | Sell |
| RSI | 60 | Buy |
| OBV | 38644 | Sell |
| VWAP | 393 | Sell |
| ADL | 0 | Sell |
| ROC | 10 | Buy |
| Force Index | 0 | Sell |
Click here for Alphageo I charts
Click here for further forecast and predictions for tomorrow