Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AlphageoI) Alphageo I Stochastics charts technical analysis

(AlphageoI) Alphageo I Stochastics charts technical analysis Stochastics analysis of Alphageo I | Buy/Sell Alphageo I

10 day averaged volume of Alphageo I is 676

Date Closing Price Open High Low Volume
06 Mon Feb 2023 265.30 254.25 267.50 254.25 0.001 Mn
03 Fri Feb 2023 256.05 258.10 259.20 254.75 0 Mn
02 Thu Feb 2023 257.90 256.70 260.15 255.40 0 Mn
01 Wed Feb 2023 255.65 259.55 261.15 255.45 0.001 Mn
31 Tue Jan 2023 257.20 259.70 260.00 243.50 0.001 Mn
30 Mon Jan 2023 260.70 262.45 265.10 260.00 0.001 Mn
27 Fri Jan 2023 260.20 282.00 282.00 259.30 0.001 Mn
25 Wed Jan 2023 268.30 273.15 273.75 266.55 0.001 Mn
24 Tue Jan 2023 271.25 267.20 275.95 266.00 0.001 Mn
23 Mon Jan 2023 269.05 259.00 271.70 259.00 0.001 Mn

Indicators analysis of Alphageo I (AlphageoI)

Alphageo I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 23, 22, 3 Buy
MACD -7, -7Sell
Stochastics 42None
CCI -1Buy
RSI 51Buy
OBV -5027Sell
VWAP 263Buy
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Click here for Alphageo I charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme