Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AlphageoI) Alphageo I Stochastics charts technical analysis

(AlphageoI) Alphageo I Stochastics charts technical analysis Stochastics analysis of Alphageo I | Buy/Sell Alphageo I

10 day averaged volume of Alphageo I is 7270

Date Closing Price Open High Low Volume
17 Mon Jan 2022 392.30 382.10 402.00 382.10 0.002 Mn
14 Fri Jan 2022 393.90 395.65 399.50 392.10 0.001 Mn
13 Thu Jan 2022 392.65 403.95 406.00 388.40 0.005 Mn
12 Wed Jan 2022 396.30 407.90 407.90 394.05 0.006 Mn
11 Tue Jan 2022 394.40 395.15 408.00 393.05 0.004 Mn
10 Mon Jan 2022 395.10 400.50 407.75 388.30 0.007 Mn
07 Fri Jan 2022 400.60 407.00 415.00 392.35 0.005 Mn
06 Thu Jan 2022 399.05 387.45 419.00 375.50 0.016 Mn
05 Wed Jan 2022 393.55 368.00 409.80 368.00 0.019 Mn
04 Tue Jan 2022 363.60 362.95 368.00 351.50 0.007 Mn

Indicators analysis of Alphageo I (AlphageoI)

Alphageo I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 23, 13, 26 Buy
MACD 20, 18Buy
Stochastics 61None
CCI -8Sell
RSI 60Buy
OBV 38644Sell
VWAP 393Sell
ADL 0Sell
ROC 10Buy
Force Index 0Sell

Click here for Alphageo I charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme