Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AlphageoI) Alphageo I ForceIndex charts technical analysis

(AlphageoI) Alphageo I ForceIndex charts technical analysis ForceIndex analysis of Alphageo I | Buy/Sell Alphageo I

10 day averaged volume of Alphageo I is 7750

Date Closing Price Open High Low Volume
25 Tue Jan 2022 379.10 367.15 381.05 364.70 0.001 Mn
24 Mon Jan 2022 370.75 404.10 404.60 362.65 0.005 Mn
21 Fri Jan 2022 396.90 408.00 411.00 392.60 0.004 Mn
20 Thu Jan 2022 413.25 423.55 423.75 407.25 0.007 Mn
19 Wed Jan 2022 421.15 425.00 431.25 414.40 0.01 Mn
18 Tue Jan 2022 413.90 397.00 444.00 392.00 0.033 Mn
17 Mon Jan 2022 392.30 382.10 402.00 382.10 0.002 Mn
14 Fri Jan 2022 393.90 395.65 399.50 392.10 0.001 Mn
13 Thu Jan 2022 392.65 403.95 406.00 388.40 0.005 Mn
12 Wed Jan 2022 396.30 407.90 407.90 394.05 0.006 Mn

Indicators analysis of Alphageo I (AlphageoI)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 21, 25, 8 Sell
MACD 16, 21Sell
Stochastics 18Sell
CCI -139Sell
RSI 52Buy
OBV 67387Sell
VWAP 407Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Click here for Alphageo I charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme