(AlphageoI) Alphageo I ForceIndex charts technical analysis
(AlphageoI) Alphageo I ForceIndex charts technical analysis ForceIndex analysis of Alphageo I | Buy/Sell Alphageo I
10 day averaged volume of Alphageo I is 664
| Date | Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 256.05 | 258.10 | 259.20 | 254.75 | 0 Mn |
| 02 Thu Feb 2023 | 257.90 | 256.70 | 260.15 | 255.40 | 0 Mn |
| 01 Wed Feb 2023 | 255.65 | 259.55 | 261.15 | 255.45 | 0.001 Mn |
| 31 Tue Jan 2023 | 257.20 | 259.70 | 260.00 | 243.50 | 0.001 Mn |
| 30 Mon Jan 2023 | 260.70 | 262.45 | 265.10 | 260.00 | 0.001 Mn |
| 27 Fri Jan 2023 | 260.20 | 282.00 | 282.00 | 259.30 | 0.001 Mn |
| 25 Wed Jan 2023 | 268.30 | 273.15 | 273.75 | 266.55 | 0.001 Mn |
| 24 Tue Jan 2023 | 271.25 | 267.20 | 275.95 | 266.00 | 0.001 Mn |
| 23 Mon Jan 2023 | 269.05 | 259.00 | 271.70 | 259.00 | 0.001 Mn |
| 20 Fri Jan 2023 | 266.15 | 270.30 | 271.45 | 265.00 | 0.001 Mn |
Indicators analysis of Alphageo I (AlphageoI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 25, 20 | Sell |
| MACD | -8, -7 | Sell |
| Stochastics | 34 | None |
| CCI | -77 | Sell |
| RSI | 47 | Sell |
| OBV | -5196 | Sell |
| VWAP | 263 | Sell |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Click here for Alphageo I charts
Click here for further forecast and predictions for tomorrow