(AlphageoI) Alphageo I ForceIndex charts technical analysis
(AlphageoI) Alphageo I ForceIndex charts technical analysis ForceIndex analysis of Alphageo I | Buy/Sell Alphageo I
10 day averaged volume of Alphageo I is 7750
| Date | Closing Price | Open | High | Low | Volume |
| 25 Tue Jan 2022 | 379.10 | 367.15 | 381.05 | 364.70 | 0.001 Mn |
| 24 Mon Jan 2022 | 370.75 | 404.10 | 404.60 | 362.65 | 0.005 Mn |
| 21 Fri Jan 2022 | 396.90 | 408.00 | 411.00 | 392.60 | 0.004 Mn |
| 20 Thu Jan 2022 | 413.25 | 423.55 | 423.75 | 407.25 | 0.007 Mn |
| 19 Wed Jan 2022 | 421.15 | 425.00 | 431.25 | 414.40 | 0.01 Mn |
| 18 Tue Jan 2022 | 413.90 | 397.00 | 444.00 | 392.00 | 0.033 Mn |
| 17 Mon Jan 2022 | 392.30 | 382.10 | 402.00 | 382.10 | 0.002 Mn |
| 14 Fri Jan 2022 | 393.90 | 395.65 | 399.50 | 392.10 | 0.001 Mn |
| 13 Thu Jan 2022 | 392.65 | 403.95 | 406.00 | 388.40 | 0.005 Mn |
| 12 Wed Jan 2022 | 396.30 | 407.90 | 407.90 | 394.05 | 0.006 Mn |
Indicators analysis of Alphageo I (AlphageoI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 25, 8 | Sell |
| MACD | 16, 21 | Sell |
| Stochastics | 18 | Sell |
| CCI | -139 | Sell |
| RSI | 52 | Buy |
| OBV | 67387 | Sell |
| VWAP | 407 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Click here for Alphageo I charts
Click here for further forecast and predictions for tomorrow