Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AlphageoI) Alphageo I ForceIndex charts technical analysis

(AlphageoI) Alphageo I ForceIndex charts technical analysis ForceIndex analysis of Alphageo I | Buy/Sell Alphageo I

10 day averaged volume of Alphageo I is 2430

Date Closing Price Open High Low Volume
23 Fri Sep 2022 307.20 317.10 318.45 306.00 0.001 Mn
22 Thu Sep 2022 320.00 326.00 326.05 317.00 0.002 Mn
21 Wed Sep 2022 322.30 325.95 327.60 313.65 0.001 Mn
20 Tue Sep 2022 325.50 315.30 329.00 314.95 0.003 Mn
19 Mon Sep 2022 312.30 310.05 316.65 303.80 0.002 Mn
16 Fri Sep 2022 313.40 323.00 323.75 308.30 0.001 Mn
15 Thu Sep 2022 323.20 333.00 333.00 320.50 0.002 Mn
14 Wed Sep 2022 331.95 332.80 334.40 327.00 0.001 Mn
13 Tue Sep 2022 335.30 340.00 348.00 334.30 0.006 Mn
12 Mon Sep 2022 331.20 332.00 335.45 322.80 0.004 Mn

Indicators analysis of Alphageo I (AlphageoI)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 21, 27, 14 Sell
MACD 10, 13Sell
Stochastics 29Sell
CCI -116Sell
RSI 54Buy
OBV 4599Sell
VWAP 326Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Click here for Alphageo I charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme