Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AlphageoI) Alphageo I ForceIndex charts technical analysis

(AlphageoI) Alphageo I ForceIndex charts technical analysis ForceIndex analysis of Alphageo I | Buy/Sell Alphageo I

10 day averaged volume of Alphageo I is 664

Date Closing Price Open High Low Volume
03 Fri Feb 2023 256.05 258.10 259.20 254.75 0 Mn
02 Thu Feb 2023 257.90 256.70 260.15 255.40 0 Mn
01 Wed Feb 2023 255.65 259.55 261.15 255.45 0.001 Mn
31 Tue Jan 2023 257.20 259.70 260.00 243.50 0.001 Mn
30 Mon Jan 2023 260.70 262.45 265.10 260.00 0.001 Mn
27 Fri Jan 2023 260.20 282.00 282.00 259.30 0.001 Mn
25 Wed Jan 2023 268.30 273.15 273.75 266.55 0.001 Mn
24 Tue Jan 2023 271.25 267.20 275.95 266.00 0.001 Mn
23 Mon Jan 2023 269.05 259.00 271.70 259.00 0.001 Mn
20 Fri Jan 2023 266.15 270.30 271.45 265.00 0.001 Mn

Indicators analysis of Alphageo I (AlphageoI)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 17, 25, 20 Sell
MACD -8, -7Sell
Stochastics 34None
CCI -77Sell
RSI 47Sell
OBV -5196Sell
VWAP 263Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Click here for Alphageo I charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme