Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorganVent) Morgan Vent ForceIndex charts technical analysis

(MorganVent) Morgan Vent ForceIndex charts technical analysis ForceIndex analysis of Morgan Vent | Buy/Sell Morgan Vent

10 day averaged volume of Morgan Vent is 6189

Date Closing Price Open High Low Volume
30 Fri Sep 2022 41.70 41.70 41.70 41.70 0.002 Mn
29 Thu Sep 2022 43.85 43.85 43.85 43.85 0.003 Mn
28 Wed Sep 2022 46.15 46.15 46.15 46.15 0.001 Mn
27 Tue Sep 2022 48.55 48.55 48.55 48.55 0.001 Mn
26 Mon Sep 2022 51.10 51.10 51.10 51.10 0 Mn
23 Fri Sep 2022 53.75 53.75 53.75 53.75 0.001 Mn
22 Thu Sep 2022 56.55 56.55 56.55 56.55 0.001 Mn
21 Wed Sep 2022 59.50 59.50 59.50 59.50 0 Mn
20 Tue Sep 2022 62.60 62.60 62.60 62.60 0.001 Mn
19 Mon Sep 2022 65.85 72.75 72.75 65.85 0.036 Mn

Indicators analysis of Morgan Vent (MorganVent)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 28, 55, 32 Sell
MACD 6, 10Sell
Stochastics 0Sell
CCI -111Sell
RSI 56Buy
OBV 142051Sell
VWAP 62Sell
ADL 0Sell
ROC -40Sell
Force Index 0Sell

Click here for Morgan Vent charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme