Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SupertexInd) Supertex Ind ForceIndex charts technical analysis

(SupertexInd) Supertex Ind ForceIndex charts technical analysis ForceIndex analysis of Supertex Ind | Buy/Sell Supertex Ind

10 day averaged volume of Supertex Ind is 4676

Date Closing Price Open High Low Volume
13 Fri May 2022 8.82 8.80 8.83 8.80 0.001 Mn
12 Thu May 2022 8.41 8.90 8.90 8.41 0.002 Mn
11 Wed May 2022 8.85 8.62 9.05 8.62 0.003 Mn
10 Tue May 2022 8.62 8.51 9.25 8.51 0.004 Mn
09 Mon May 2022 8.90 8.91 9.00 8.90 0.004 Mn
06 Fri May 2022 9.35 9.48 9.50 9.35 0.001 Mn
05 Thu May 2022 9.48 9.97 9.97 9.15 0.02 Mn
04 Wed May 2022 9.50 9.89 9.89 9.50 0.002 Mn
02 Mon May 2022 9.89 9.17 9.90 9.17 0.004 Mn
29 Fri Apr 2022 9.50 9.51 9.51 9.39 0.003 Mn

Indicators analysis of Supertex Ind (SupertexInd)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 19, 28, 20 Sell
MACD -0, 0Sell
Stochastics 14Sell
CCI -62Buy
RSI 57Buy
OBV -10764Sell
VWAP 9Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Click here for Supertex Ind charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme