Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SatvahIspat) Satvah Ispat ForceIndex charts technical analysis

(SatvahIspat) Satvah Ispat ForceIndex charts technical analysis ForceIndex analysis of Satvah Ispat | Buy/Sell Satvah Ispat

10 day averaged volume of Satvah Ispat is 2551

Date Closing Price Open High Low Volume
30 Fri Sep 2022 2.75 2.70 2.75 2.70 0.01 Mn
29 Thu Sep 2022 2.67 2.66 2.67 2.66 0.01 Mn
27 Tue Sep 2022 2.55 2.45 2.55 2.35 0.004 Mn
26 Mon Sep 2022 2.45 2.45 2.45 2.45 0 Mn
23 Fri Sep 2022 2.34 2.52 2.52 2.34 0.003 Mn
22 Thu Sep 2022 2.46 2.46 2.46 2.46 0.001 Mn
16 Fri Sep 2022 2.58 2.60 2.60 2.58 0.003 Mn
15 Thu Sep 2022 2.71 2.71 2.71 2.71 0 Mn
05 Mon Sep 2022 2.85 2.89 2.89 2.85 0 Mn
29 Mon Aug 2022 2.94 2.94 2.94 2.94 0.001 Mn

Indicators analysis of Satvah Ispat (SatvahIspat)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 43, 43, 0 Sell
MACD -0, -0Sell
Stochastics 45None
CCI 45Buy
RSI 50Sell
OBV 43339Sell
VWAP 3Buy
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Click here for Satvah Ispat charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme