Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SatvahIspat) Satvah Ispat ForceIndex charts technical analysis

(SatvahIspat) Satvah Ispat ForceIndex charts technical analysis ForceIndex analysis of Satvah Ispat | Buy/Sell Satvah Ispat

10 day averaged volume of Satvah Ispat is 17305

Date Closing Price Open High Low Volume
16 Mon May 2022 2.99 2.73 2.99 2.73 0.006 Mn
10 Tue May 2022 2.85 2.85 2.85 2.85 0 Mn
09 Mon May 2022 3.00 3.30 3.30 3.00 0.002 Mn
02 Mon May 2022 3.15 3.15 3.15 3.15 0.005 Mn
25 Mon Apr 2022 3.15 3.15 3.15 3.14 0.084 Mn
18 Mon Apr 2022 3.00 2.85 3.00 2.72 0.042 Mn
11 Mon Apr 2022 2.86 3.14 3.14 2.86 0 Mn
04 Mon Apr 2022 3.01 2.92 3.22 2.92 0.01 Mn
28 Mon Mar 2022 3.07 3.10 3.10 3.07 0.029 Mn
21 Mon Mar 2022 3.23 3.23 3.23 3.23 0 Mn

Indicators analysis of Satvah Ispat (SatvahIspat)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 33, 39, 8 Sell
MACD -0, -0Sell
Stochastics 31None
CCI -83Buy
RSI 51Buy
OBV 337833Sell
VWAP 3Sell
ADL 0Sell
ROC -12Sell
Force Index 0Sell

Click here for Satvah Ispat charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme