Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GlobusCon) Globus Con Weekly charts technical analysis

(GlobusCon) Globus Con Weekly charts technical analysis Weekly analysis of Globus Con | Buy/Sell Globus Con

10 day averaged volume of Globus Con is 4506

Date Closing Price Open High Low Volume
27 Thu Jan 2022 72.60 74.65 76.00 69.00 0.008 Mn
21 Fri Jan 2022 73.00 80.00 80.00 66.25 0.02 Mn
14 Fri Jan 2022 77.95 76.60 84.50 72.80 0.057 Mn
07 Fri Jan 2022 80.60 87.95 87.95 78.40 0.035 Mn
31 Fri Dec 2021 84.95 84.95 86.65 78.45 0.037 Mn
24 Fri Dec 2021 82.10 85.80 88.30 72.20 0.024 Mn
17 Fri Dec 2021 84.10 96.60 96.60 75.00 0.036 Mn
10 Fri Dec 2021 92.00 72.20 92.00 69.65 0.023 Mn
03 Fri Dec 2021 72.20 71.10 72.20 62.50 0.027 Mn
26 Fri Nov 2021 70.75 71.50 71.50 61.35 0.016 Mn

Indicators analysis of Globus Con (GlobusCon)

Price action analysis of Globus Con ( (GlobusCon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Globus Con ( (GlobusCon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Globus Con ( (GlobusCon) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Globus Con ( (GlobusCon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Globus Con stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Globus Con in short term but the sell signal is initial and weak.

Globus Con Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Globus Con in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Globus Con is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.99 and Globus Con (GlobusCon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Globus Con (GlobusCon) stock. Volume based technical analysis of Globus Con (GlobusCon) stock is negative.

Globus Con Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 30, 21, 19 Buy
MACD 24, 27Sell
Stochastics 41None
CCI -61Sell
RSI 66Buy
OBV -550422Sell
VWAP 80Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Click here for Globus Con charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme