Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GlobusCon) Globus Con ForceIndex charts technical analysis

(GlobusCon) Globus Con ForceIndex charts technical analysis ForceIndex analysis of Globus Con | Buy/Sell Globus Con

10 day averaged volume of Globus Con is 4685

Date Closing Price Open High Low Volume
06 Tue Dec 2022 28.95 28.55 29.65 28.55 0.002 Mn
05 Mon Dec 2022 29.15 29.75 29.75 28.10 0.005 Mn
02 Fri Dec 2022 28.85 28.80 29.95 27.50 0.006 Mn
01 Thu Dec 2022 28.80 30.50 31.85 28.60 0.013 Mn
30 Wed Nov 2022 28.70 30.60 32.00 28.15 0.005 Mn
29 Tue Nov 2022 29.25 29.30 29.90 28.55 0.001 Mn
28 Mon Nov 2022 28.75 29.35 29.35 28.15 0.003 Mn
25 Fri Nov 2022 28.65 28.85 29.80 28.05 0.005 Mn
24 Thu Nov 2022 29.40 28.65 29.90 28.00 0.002 Mn
23 Wed Nov 2022 29.15 30.20 30.20 27.40 0.003 Mn

Indicators analysis of Globus Con (GlobusCon)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 20, 12, 26 Buy
MACD -0, -0Buy
Stochastics 25Sell
CCI -13Buy
RSI 39Sell
OBV 25823Sell
VWAP 29Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Click here for Globus Con charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme