Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GlobusCon) Globus Con ForceIndex charts technical analysis

(GlobusCon) Globus Con ForceIndex charts technical analysis ForceIndex analysis of Globus Con | Buy/Sell Globus Con

10 day averaged volume of Globus Con is 7359

Date Closing Price Open High Low Volume
06 Wed Jul 2022 29.50 31.60 32.35 29.50 0.018 Mn
05 Tue Jul 2022 31.05 31.80 31.80 29.70 0.008 Mn
04 Mon Jul 2022 30.55 31.90 31.90 29.30 0.013 Mn
01 Fri Jul 2022 30.50 29.70 30.55 29.70 0.01 Mn
30 Thu Jun 2022 29.10 29.00 29.10 27.30 0.006 Mn
29 Wed Jun 2022 27.75 26.75 27.75 26.10 0.005 Mn
28 Tue Jun 2022 26.45 25.50 27.85 25.50 0.01 Mn
27 Mon Jun 2022 26.55 25.30 26.55 25.30 0.004 Mn
24 Fri Jun 2022 25.30 25.60 27.90 25.30 0.011 Mn
23 Thu Jun 2022 26.60 27.60 27.60 25.80 0.003 Mn

Indicators analysis of Globus Con (GlobusCon)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 25, 14, 29 Buy
MACD -5, -7Buy
Stochastics 75Buy
CCI 79Sell
RSI 52Buy
OBV -13280Sell
VWAP 29Buy
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Click here for Globus Con charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme