Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hikal) Hikal ForceIndex charts technical analysis

(Hikal) Hikal ForceIndex charts technical analysis ForceIndex analysis of Hikal | Buy/Sell Hikal

10 day averaged volume of Hikal is 26374

Date Closing Price Open High Low Volume
01 Wed Feb 2023 350.60 370.25 370.25 346.30 0.024 Mn
31 Tue Jan 2023 356.80 338.25 369.70 338.25 0.03 Mn
30 Mon Jan 2023 344.75 357.65 364.55 342.50 0.024 Mn
27 Fri Jan 2023 359.95 368.00 371.60 345.85 0.068 Mn
25 Wed Jan 2023 367.60 374.70 374.70 363.50 0.035 Mn
24 Tue Jan 2023 372.30 375.15 387.45 370.65 0.022 Mn
23 Mon Jan 2023 381.05 385.15 387.80 379.55 0.024 Mn
20 Fri Jan 2023 387.20 396.50 396.50 385.00 0.008 Mn
19 Thu Jan 2023 390.95 386.05 396.50 386.05 0.017 Mn
18 Wed Jan 2023 392.35 398.00 398.00 390.20 0.021 Mn

Indicators analysis of Hikal (Hikal)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 11, 22, 35 Sell
MACD -7, 2Sell
Stochastics 18Sell
CCI -76Buy
RSI 64Buy
OBV -90815Sell
VWAP 367Sell
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Click here for Hikal charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme