Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hikal) Hikal ForceIndex charts technical analysis

(Hikal) Hikal ForceIndex charts technical analysis ForceIndex analysis of Hikal | Buy/Sell Hikal

10 day averaged volume of Hikal is 109007

Date Closing Price Open High Low Volume
27 Thu Jan 2022 377.70 374.00 389.45 374.00 0.021 Mn
25 Tue Jan 2022 385.25 388.85 397.20 374.55 0.032 Mn
24 Mon Jan 2022 383.15 400.00 403.95 376.00 0.037 Mn
21 Fri Jan 2022 400.75 371.50 422.00 371.00 0.111 Mn
20 Thu Jan 2022 387.00 445.00 449.55 367.30 0.448 Mn
19 Wed Jan 2022 444.75 460.00 460.00 442.00 0.028 Mn
18 Tue Jan 2022 448.00 452.75 473.70 445.50 0.039 Mn
17 Mon Jan 2022 460.40 454.45 489.35 453.60 0.282 Mn
14 Fri Jan 2022 492.70 500.50 509.30 491.55 0.064 Mn
13 Thu Jan 2022 502.35 514.15 515.90 501.20 0.024 Mn

Indicators analysis of Hikal (Hikal)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 6, 37, 71 Sell
MACD -63, -45Sell
Stochastics 9Sell
CCI -83Sell
RSI 40Sell
OBV -903381Sell
VWAP 420Sell
ADL 0Sell
ROC -26Sell
Force Index 0Sell

Click here for Hikal charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme