Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AksharchemI) Aksharchem I ForceIndex charts technical analysis

(AksharchemI) Aksharchem I ForceIndex charts technical analysis ForceIndex analysis of Aksharchem I | Buy/Sell Aksharchem I

10 day averaged volume of Aksharchem I is 1409

Date Closing Price Open High Low Volume
30 Fri Sep 2022 326.70 326.35 372.00 323.00 0.002 Mn
29 Thu Sep 2022 330.25 331.40 334.30 326.95 0.001 Mn
28 Wed Sep 2022 324.05 325.25 335.00 321.00 0 Mn
27 Tue Sep 2022 325.35 329.80 335.60 325.00 0.001 Mn
26 Mon Sep 2022 321.50 350.70 350.70 318.00 0.002 Mn
23 Fri Sep 2022 341.00 348.05 348.05 340.70 0 Mn
22 Thu Sep 2022 349.30 350.05 354.75 346.50 0.001 Mn
21 Wed Sep 2022 347.85 361.95 362.70 346.00 0 Mn
20 Tue Sep 2022 356.45 364.65 374.00 353.95 0.004 Mn
19 Mon Sep 2022 357.40 340.50 372.35 340.50 0.003 Mn

Indicators analysis of Aksharchem I (AksharchemI)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 32, 20, 22 Buy
MACD 11, 18Sell
Stochastics 16Sell
CCI -9Buy
RSI 60Buy
OBV 30132Sell
VWAP 343Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Click here for Aksharchem I charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme