Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PharmaidsPh) Pharmaids Ph Stochastics charts technical analysis

(PharmaidsPh) Pharmaids Ph Stochastics charts technical analysis Stochastics analysis of Pharmaids Ph | Buy/Sell Pharmaids Ph

10 day averaged volume of Pharmaids Ph is 7003

Date Closing Price Open High Low Volume
04 Tue Oct 2022 13.31 13.69 13.69 13.19 0.007 Mn
03 Mon Oct 2022 13.58 13.59 13.59 13.20 0.014 Mn
30 Fri Sep 2022 13.51 13.25 13.60 13.25 0.004 Mn
29 Thu Sep 2022 13.49 13.22 13.54 13.22 0.002 Mn
28 Wed Sep 2022 13.48 14.20 14.20 13.20 0.007 Mn
27 Tue Sep 2022 13.50 13.38 13.89 13.00 0.012 Mn
26 Mon Sep 2022 13.42 13.69 13.69 13.11 0.006 Mn
23 Fri Sep 2022 13.51 13.80 13.80 13.32 0.009 Mn
22 Thu Sep 2022 13.51 13.98 13.98 13.32 0.009 Mn
21 Wed Sep 2022 13.84 13.79 13.97 13.41 0.005 Mn

Indicators analysis of Pharmaids Ph (PharmaidsPh)

Pharmaids Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 17, 8, 38 Buy
MACD 0, 0Sell
Stochastics 39None
CCI -81Sell
RSI 49Sell
OBV 34912Sell
VWAP 14Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Click here for Pharmaids Ph charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme