(PharmaidsPh) Pharmaids Ph ForceIndex charts technical analysis
(PharmaidsPh) Pharmaids Ph ForceIndex charts technical analysis ForceIndex analysis of Pharmaids Ph | Buy/Sell Pharmaids Ph
10 day averaged volume of Pharmaids Ph is 99269
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 28.75 | 28.75 | 28.75 | 28.75 | 0.035 Mn |
| 23 Mon Jan 2023 | 27.40 | 27.40 | 27.40 | 27.40 | 0.018 Mn |
| 16 Mon Jan 2023 | 26.10 | 26.55 | 26.55 | 24.60 | 0.061 Mn |
| 09 Mon Jan 2023 | 25.30 | 25.30 | 26.60 | 25.30 | 0.01 Mn |
| 02 Mon Jan 2023 | 26.60 | 26.60 | 26.60 | 26.60 | 0.033 Mn |
| 26 Mon Dec 2022 | 28.00 | 28.10 | 28.10 | 28.00 | 0.012 Mn |
| 19 Mon Dec 2022 | 29.45 | 32.45 | 32.45 | 29.45 | 0.226 Mn |
| 15 Thu Dec 2022 | 30.95 | 28.05 | 30.95 | 28.05 | 0.201 Mn |
| 14 Wed Dec 2022 | 29.50 | 29.50 | 29.50 | 26.70 | 0.369 Mn |
| 13 Tue Dec 2022 | 28.10 | 28.10 | 28.10 | 28.10 | 0.041 Mn |
Indicators analysis of Pharmaids Ph (PharmaidsPh)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 43, 27, 24 | Buy |
| MACD | 6, 6 | Sell |
| Stochastics | 36 | None |
| CCI | 43 | Buy |
| RSI | 60 | Buy |
| OBV | 901843 | Sell |
| VWAP | 29 | Sell |
| ADL | 0 | Sell |
| ROC | 7 | Buy |
| Force Index | 0 | Sell |
Click here for Pharmaids Ph charts
Click here for further forecast and predictions for tomorrow