(PharmaidsPh) Pharmaids Ph ForceIndex charts technical analysis
(PharmaidsPh) Pharmaids Ph ForceIndex charts technical analysis ForceIndex analysis of Pharmaids Ph | Buy/Sell Pharmaids Ph
10 day averaged volume of Pharmaids Ph is 65017
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Oct 2021 | 17.27 | 17.09 | 17.27 | 16.10 | 0.016 Mn |
| 21 Thu Oct 2021 | 16.45 | 17.20 | 17.69 | 16.01 | 0.027 Mn |
| 20 Wed Oct 2021 | 16.85 | 18.10 | 18.10 | 16.56 | 0.041 Mn |
| 19 Tue Oct 2021 | 18.11 | 18.00 | 19.00 | 18.00 | 0.017 Mn |
| 18 Mon Oct 2021 | 18.62 | 19.00 | 19.32 | 17.66 | 0.031 Mn |
| 14 Thu Oct 2021 | 19.32 | 20.45 | 20.45 | 18.60 | 0.055 Mn |
| 13 Wed Oct 2021 | 20.45 | 24.10 | 24.10 | 20.28 | 0.093 Mn |
| 12 Tue Oct 2021 | 22.53 | 23.40 | 23.76 | 22.00 | 0.147 Mn |
| 11 Mon Oct 2021 | 21.60 | 20.80 | 21.60 | 19.00 | 0.112 Mn |
| 08 Fri Oct 2021 | 18.00 | 15.50 | 18.00 | 14.55 | 0.105 Mn |
Indicators analysis of Pharmaids Ph (PharmaidsPh)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 29, 6 | Sell |
| MACD | 1, 2 | Sell |
| Stochastics | 25 | Sell |
| CCI | -76 | Buy |
| RSI | 62 | Buy |
| OBV | 131373 | Sell |
| VWAP | 20 | Sell |
| ADL | 0 | Sell |
| ROC | 15 | Buy |
| Force Index | 0 | Sell |
Click here for Pharmaids Ph charts
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.