(PharmaidsPh) Pharmaids Ph ForceIndex charts technical analysis
(PharmaidsPh) Pharmaids Ph ForceIndex charts technical analysis ForceIndex analysis of Pharmaids Ph | Buy/Sell Pharmaids Ph
10 day averaged volume of Pharmaids Ph is 13359
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Sep 2022 | 13.51 | 13.80 | 13.80 | 13.32 | 0.009 Mn |
| 22 Thu Sep 2022 | 13.51 | 13.98 | 13.98 | 13.32 | 0.009 Mn |
| 21 Wed Sep 2022 | 13.84 | 13.79 | 13.97 | 13.41 | 0.005 Mn |
| 20 Tue Sep 2022 | 13.97 | 13.40 | 13.98 | 13.40 | 0.001 Mn |
| 19 Mon Sep 2022 | 13.40 | 13.99 | 13.99 | 13.25 | 0.006 Mn |
| 16 Fri Sep 2022 | 13.70 | 13.88 | 14.34 | 13.52 | 0.013 Mn |
| 15 Thu Sep 2022 | 13.88 | 13.55 | 13.98 | 13.50 | 0.01 Mn |
| 14 Wed Sep 2022 | 13.80 | 13.85 | 13.85 | 13.57 | 0.024 Mn |
| 13 Tue Sep 2022 | 13.57 | 14.00 | 14.50 | 13.50 | 0.039 Mn |
| 12 Mon Sep 2022 | 14.02 | 14.30 | 14.30 | 13.54 | 0.018 Mn |
Indicators analysis of Pharmaids Ph (PharmaidsPh)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 7, 41 | Buy |
| MACD | 0, 1 | Sell |
| Stochastics | 30 | Sell |
| CCI | -124 | Sell |
| RSI | 54 | Buy |
| OBV | 4051 | Sell |
| VWAP | 14 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Click here for Pharmaids Ph charts
Click here for further forecast and predictions for tomorrow