Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PharmaidsPh) Pharmaids Ph ForceIndex charts technical analysis

(PharmaidsPh) Pharmaids Ph ForceIndex charts technical analysis ForceIndex analysis of Pharmaids Ph | Buy/Sell Pharmaids Ph

10 day averaged volume of Pharmaids Ph is 17313

Date Closing Price Open High Low Volume
13 Fri May 2022 12.56 12.99 12.99 12.27 0.004 Mn
12 Thu May 2022 12.99 12.99 13.80 12.16 0.018 Mn
11 Wed May 2022 12.97 12.34 14.36 12.01 0.036 Mn
10 Tue May 2022 11.97 12.10 12.44 11.05 0.011 Mn
09 Mon May 2022 12.10 12.35 12.45 11.77 0.006 Mn
06 Fri May 2022 12.34 13.28 13.28 11.25 0.021 Mn
05 Thu May 2022 12.95 13.34 13.34 12.85 0.007 Mn
04 Wed May 2022 13.02 13.28 13.28 12.72 0.006 Mn
02 Mon May 2022 12.85 13.00 13.48 12.61 0.032 Mn
29 Fri Apr 2022 13.09 13.36 13.65 13.00 0.011 Mn

Indicators analysis of Pharmaids Ph (PharmaidsPh)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 21, 23, 4 Sell
MACD -1, -1Sell
Stochastics 53None
CCI -18Sell
RSI 61Buy
OBV -7829Sell
VWAP 13Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Click here for Pharmaids Ph charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme