(PharmaidsPh) Pharmaids Ph ForceIndex charts technical analysis
(PharmaidsPh) Pharmaids Ph ForceIndex charts technical analysis ForceIndex analysis of Pharmaids Ph | Buy/Sell Pharmaids Ph
10 day averaged volume of Pharmaids Ph is 17313
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri May 2022 | 12.56 | 12.99 | 12.99 | 12.27 | 0.004 Mn |
| 12 Thu May 2022 | 12.99 | 12.99 | 13.80 | 12.16 | 0.018 Mn |
| 11 Wed May 2022 | 12.97 | 12.34 | 14.36 | 12.01 | 0.036 Mn |
| 10 Tue May 2022 | 11.97 | 12.10 | 12.44 | 11.05 | 0.011 Mn |
| 09 Mon May 2022 | 12.10 | 12.35 | 12.45 | 11.77 | 0.006 Mn |
| 06 Fri May 2022 | 12.34 | 13.28 | 13.28 | 11.25 | 0.021 Mn |
| 05 Thu May 2022 | 12.95 | 13.34 | 13.34 | 12.85 | 0.007 Mn |
| 04 Wed May 2022 | 13.02 | 13.28 | 13.28 | 12.72 | 0.006 Mn |
| 02 Mon May 2022 | 12.85 | 13.00 | 13.48 | 12.61 | 0.032 Mn |
| 29 Fri Apr 2022 | 13.09 | 13.36 | 13.65 | 13.00 | 0.011 Mn |
Indicators analysis of Pharmaids Ph (PharmaidsPh)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 23, 4 | Sell |
| MACD | -1, -1 | Sell |
| Stochastics | 53 | None |
| CCI | -18 | Sell |
| RSI | 61 | Buy |
| OBV | -7829 | Sell |
| VWAP | 13 | Sell |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Click here for Pharmaids Ph charts
Click here for further forecast and predictions for tomorrow