Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PharmaidsPh) Pharmaids Ph ForceIndex charts technical analysis

(PharmaidsPh) Pharmaids Ph ForceIndex charts technical analysis ForceIndex analysis of Pharmaids Ph | Buy/Sell Pharmaids Ph

10 day averaged volume of Pharmaids Ph is 13359

Date Closing Price Open High Low Volume
23 Fri Sep 2022 13.51 13.80 13.80 13.32 0.009 Mn
22 Thu Sep 2022 13.51 13.98 13.98 13.32 0.009 Mn
21 Wed Sep 2022 13.84 13.79 13.97 13.41 0.005 Mn
20 Tue Sep 2022 13.97 13.40 13.98 13.40 0.001 Mn
19 Mon Sep 2022 13.40 13.99 13.99 13.25 0.006 Mn
16 Fri Sep 2022 13.70 13.88 14.34 13.52 0.013 Mn
15 Thu Sep 2022 13.88 13.55 13.98 13.50 0.01 Mn
14 Wed Sep 2022 13.80 13.85 13.85 13.57 0.024 Mn
13 Tue Sep 2022 13.57 14.00 14.50 13.50 0.039 Mn
12 Mon Sep 2022 14.02 14.30 14.30 13.54 0.018 Mn

Indicators analysis of Pharmaids Ph (PharmaidsPh)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 17, 7, 41 Buy
MACD 0, 1Sell
Stochastics 30Sell
CCI -124Sell
RSI 54Buy
OBV 4051Sell
VWAP 14Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Click here for Pharmaids Ph charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme