Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PharmaidsPh) Pharmaids Ph ForceIndex charts technical analysis

(PharmaidsPh) Pharmaids Ph ForceIndex charts technical analysis ForceIndex analysis of Pharmaids Ph | Buy/Sell Pharmaids Ph

10 day averaged volume of Pharmaids Ph is 99269

Date Closing Price Open High Low Volume
30 Mon Jan 2023 28.75 28.75 28.75 28.75 0.035 Mn
23 Mon Jan 2023 27.40 27.40 27.40 27.40 0.018 Mn
16 Mon Jan 2023 26.10 26.55 26.55 24.60 0.061 Mn
09 Mon Jan 2023 25.30 25.30 26.60 25.30 0.01 Mn
02 Mon Jan 2023 26.60 26.60 26.60 26.60 0.033 Mn
26 Mon Dec 2022 28.00 28.10 28.10 28.00 0.012 Mn
19 Mon Dec 2022 29.45 32.45 32.45 29.45 0.226 Mn
15 Thu Dec 2022 30.95 28.05 30.95 28.05 0.201 Mn
14 Wed Dec 2022 29.50 29.50 29.50 26.70 0.369 Mn
13 Tue Dec 2022 28.10 28.10 28.10 28.10 0.041 Mn

Indicators analysis of Pharmaids Ph (PharmaidsPh)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 43, 27, 24 Buy
MACD 6, 6Sell
Stochastics 36None
CCI 43Buy
RSI 60Buy
OBV 901843Sell
VWAP 29Sell
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Click here for Pharmaids Ph charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme