(BinTex) Bin Tex ForceIndex charts technical analysis
(BinTex) Bin Tex ForceIndex charts technical analysis ForceIndex analysis of Bin Tex | Buy/Sell Bin Tex
10 day averaged volume of Bin Tex is 63
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Oct 2021 | 925.95 | 910.00 | 953.00 | 865.00 | 0 Mn |
| 21 Thu Oct 2021 | 910.00 | 911.15 | 942.95 | 866.00 | 0 Mn |
| 20 Wed Oct 2021 | 911.15 | 939.80 | 939.80 | 911.15 | 0 Mn |
| 19 Tue Oct 2021 | 939.85 | 974.00 | 975.00 | 910.05 | 0 Mn |
| 18 Mon Oct 2021 | 935.00 | 910.05 | 974.00 | 910.05 | 0 Mn |
| 14 Thu Oct 2021 | 950.00 | 898.05 | 978.00 | 898.05 | 0 Mn |
| 13 Wed Oct 2021 | 945.25 | 945.30 | 945.30 | 900.60 | 0 Mn |
| 12 Tue Oct 2021 | 945.30 | 960.00 | 975.00 | 945.30 | 0 Mn |
| 11 Mon Oct 2021 | 995.00 | 996.55 | 996.60 | 928.15 | 0 Mn |
| 08 Fri Oct 2021 | 977.00 | 940.15 | 984.95 | 893.15 | 0 Mn |
Indicators analysis of Bin Tex (BinTex)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 21, 14 | Sell |
| MACD | -42, -38 | Sell |
| Stochastics | 28 | Sell |
| CCI | -98 | Buy |
| RSI | 48 | Sell |
| OBV | -23 | Sell |
| VWAP | 951 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.