Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BinTex) Bin Tex ForceIndex charts technical analysis

(BinTex) Bin Tex ForceIndex charts technical analysis ForceIndex analysis of Bin Tex | Buy/Sell Bin Tex

10 day averaged volume of Bin Tex is 24

Date Closing Price Open High Low Volume
18 Wed May 2022 721.00 721.00 721.00 721.00 0 Mn
17 Tue May 2022 721.10 721.10 721.10 721.10 0 Mn
12 Thu May 2022 755.50 755.50 755.50 755.50 0 Mn
04 Wed May 2022 795.25 819.10 819.10 795.25 0 Mn
02 Mon May 2022 795.25 795.25 795.25 795.25 0 Mn
28 Thu Apr 2022 788.90 790.00 803.25 765.00 0 Mn
27 Wed Apr 2022 765.00 765.00 765.00 765.00 0 Mn
26 Tue Apr 2022 804.40 767.40 804.40 731.05 0 Mn
25 Mon Apr 2022 767.40 766.20 767.40 766.20 0 Mn
21 Thu Apr 2022 732.00 762.00 762.00 732.00 0 Mn

Indicators analysis of Bin Tex (BinTex)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 35, 35, 0 Buy
MACD -11, -5Sell
Stochastics 5Sell
CCI -124Sell
RSI 51Buy
OBV 86Sell
VWAP 774Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Click here for Bin Tex charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme