Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RasandikEng) Rasandik Eng ForceIndex charts technical analysis

(RasandikEng) Rasandik Eng ForceIndex charts technical analysis ForceIndex analysis of Rasandik Eng | Buy/Sell Rasandik Eng

10 day averaged volume of Rasandik Eng is 1578

Date Closing Price Open High Low Volume
17 Mon Jan 2022 124.00 121.80 124.35 112.00 0.017 Mn
14 Fri Jan 2022 113.05 114.00 119.80 113.00 0.001 Mn
13 Thu Jan 2022 114.00 111.00 115.90 111.00 0 Mn
12 Wed Jan 2022 112.05 123.40 123.40 110.05 0.001 Mn
11 Tue Jan 2022 117.90 110.00 117.90 110.00 0.001 Mn
10 Mon Jan 2022 112.00 110.20 120.50 110.20 0.002 Mn
07 Fri Jan 2022 113.05 109.10 123.55 109.10 0.001 Mn
06 Thu Jan 2022 116.65 118.70 120.00 99.55 0.006 Mn
05 Wed Jan 2022 109.45 106.10 109.95 106.10 0.001 Mn
04 Tue Jan 2022 106.10 111.80 113.95 105.10 0.002 Mn

Indicators analysis of Rasandik Eng (RasandikEng)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 26, 6, 65 Buy
MACD 11, 10Buy
Stochastics 72Buy
CCI 168Buy
RSI 60Buy
OBV 17372Sell
VWAP 119Buy
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Click here for Rasandik Eng charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme