Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Rgrl) Rgrl ForceIndex charts technical analysis

(Rgrl) Rgrl ForceIndex charts technical analysis ForceIndex analysis of Rgrl | Buy/Sell Rgrl

10 day averaged volume of Rgrl is 80345

Date Closing Price Open High Low Volume
19 Wed Jan 2022 15.45 15.70 15.70 15.30 0.022 Mn
18 Tue Jan 2022 15.35 15.50 15.85 15.30 0.047 Mn
17 Mon Jan 2022 15.45 16.10 16.10 15.15 0.048 Mn
14 Fri Jan 2022 15.75 15.30 16.15 15.30 0.032 Mn
13 Thu Jan 2022 15.60 16.90 16.90 15.00 0.064 Mn
12 Wed Jan 2022 16.00 17.00 17.00 15.65 0.114 Mn
11 Tue Jan 2022 16.40 15.05 16.55 14.70 0.193 Mn
10 Mon Jan 2022 15.05 15.30 15.50 14.65 0.079 Mn
07 Fri Jan 2022 15.55 15.45 15.90 15.20 0.044 Mn
06 Thu Jan 2022 15.45 15.50 16.00 15.00 0.086 Mn

Indicators analysis of Rgrl (Rgrl)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 11, 18, 24 Sell
MACD -2, -3Buy
Stochastics 34None
CCI -43Sell
RSI 54Buy
OBV -327526Sell
VWAP 16Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Click here for Rgrl charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme