(GujInd) Guj Ind Monthly charts technical analysis
(GujInd) Guj Ind Monthly charts technical analysis Monthly analysis of Guj Ind | Buy/Sell Guj Ind
10 day averaged volume of Guj Ind is 40926
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 180.60 | 181.95 | 188.70 | 172.65 | 0.082 Mn |
| 28 Fri Mar 2025 | 180.20 | 156.55 | 184.85 | 148.15 | 0.705 Mn |
| 28 Fri Feb 2025 | 158.15 | 192.00 | 195.85 | 156.45 | 0.33 Mn |
| 31 Fri Jan 2025 | 196.05 | 227.45 | 245.20 | 173.40 | 0.754 Mn |
| 31 Tue Dec 2024 | 228.00 | 212.05 | 268.25 | 208.50 | 1.616 Mn |
| 29 Fri Nov 2024 | 211.65 | 210.00 | 219.90 | 181.50 | 0.304 Mn |
| 31 Thu Oct 2024 | 209.60 | 236.40 | 244.80 | 196.25 | 0.516 Mn |
| 30 Mon Sep 2024 | 230.95 | 242.70 | 251.55 | 210.65 | 0.671 Mn |
| 30 Fri Aug 2024 | 242.70 | 246.00 | 249.70 | 207.40 | 1.213 Mn |
| 31 Wed Jul 2024 | 241.90 | 240.75 | 265.60 | 220.50 | 1.38 Mn |
Indicators analysis of Guj Ind (GujInd)
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Guj Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Ind in short term but the sell signal is initial and weak.
Guj Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Ind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.05 and Guj Ind (GujInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.
Guj Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Guj Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Ind in short term but the sell signal is initial and weak.
Guj Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Ind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.05 and Guj Ind (GujInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.
Guj Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow